协鑫科技(03800) - 历史市现率走势图
最后更新于：2025-07-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-25 | 1.23港币 | -9.97 |
| 2025-07-24 | 1.30港币 | -10.54 |
| 2025-07-23 | 1.25港币 | -10.14 |
| 2025-07-22 | 1.28港币 | -10.38 |
| 2025-07-21 | 1.20港币 | -9.73 |
| 2025-07-18 | 1.21港币 | -9.81 |
| 2025-07-17 | 1.24港币 | -10.05 |
| 2025-07-16 | 1.25港币 | -10.14 |
| 2025-07-15 | 1.24港币 | -10.05 |
| 2025-07-14 | 1.29港币 | -10.46 |
| 2025-07-11 | 1.23港币 | -9.97 |
| 2025-07-10 | 1.27港币 | -10.30 |
| 2025-07-09 | 1.22港币 | -9.89 |
| 2025-07-08 | 1.23港币 | -9.97 |
| 2025-07-07 | 1.11港币 | -9.00 |
| 2025-07-04 | 1.12港币 | -9.08 |
| 2025-07-03 | 1.05港币 | -8.51 |
| 2025-07-02 | 1.09港币 | -8.84 |
| 2025-06-30 | 1.00港币 | -8.11 |
| 2025-06-27 | 0.93港币 | -7.54 |
| 2025-06-26 | 0.91港币 | -7.38 |
| 2025-06-25 | 0.91港币 | -7.38 |
| 2025-06-24 | 0.88港币 | -7.14 |
| 2025-06-23 | 0.86港币 | -6.97 |
