协鑫科技(03800) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.39港币 | -3.23 |
| 2024-11-20 | 1.44港币 | -3.35 |
| 2024-11-19 | 1.43港币 | -3.32 |
| 2024-11-18 | 1.41港币 | -3.28 |
| 2024-11-15 | 1.40港币 | -3.25 |
| 2024-11-14 | 1.44港币 | -3.35 |
| 2024-11-13 | 1.53港币 | -3.56 |
| 2024-11-12 | 1.56港币 | -3.63 |
| 2024-11-11 | 1.58港币 | -3.67 |
| 2024-11-08 | 1.60港币 | -3.72 |
| 2024-11-07 | 1.57港币 | -3.65 |
| 2024-11-06 | 1.67港币 | -3.88 |
| 2024-11-05 | 1.72港币 | -4.00 |
| 2024-11-04 | 1.65港币 | -3.84 |
| 2024-11-01 | 1.65港币 | -3.84 |
| 2024-10-31 | 1.72港币 | -4.00 |
| 2024-10-30 | 1.66港币 | -3.86 |
| 2024-10-29 | 1.59港币 | -3.70 |
| 2024-10-28 | 1.71港币 | -3.97 |
| 2024-10-25 | 1.71港币 | -3.97 |
| 2024-10-24 | 1.43港币 | -3.32 |
| 2024-10-23 | 1.50港币 | -3.49 |
| 2024-10-22 | 1.20港币 | -2.79 |
| 2024-10-21 | 1.16港币 | -2.70 |
