浩森金融科技(03848) - 历史波动率和股价曲线图
最后更新于：2025-08-07
浩森金融科技(03848) 的波动率为34.54%。最新更新于2025-08-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-07 | 13.10港币 | 34.54% |
| 2025-08-06 | 13.04港币 | 34.62% |
| 2025-08-05 | 13.06港币 | 34.58% |
| 2025-08-04 | 13.06港币 | 34.58% |
| 2025-08-01 | 13.06港币 | 34.60% |
| 2025-07-31 | 13.02港币 | 34.72% |
| 2025-07-30 | 13.00港币 | 34.68% |
| 2025-07-29 | 13.00港币 | 34.59% |
| 2025-07-28 | 13.08港币 | 34.30% |
| 2025-07-25 | 12.80港币 | 33.95% |
| 2025-07-24 | 11.80港币 | 19.44% |
| 2025-07-23 | 11.28港币 | 11.27% |
| 2025-07-22 | 11.56港币 | 8.12% |
| 2025-07-21 | 11.50港币 | 8.33% |
| 2025-07-18 | 11.50港币 | 16.85% |
| 2025-07-17 | 11.38港币 | 21.58% |
| 2025-07-16 | 11.30港币 | 22.96% |
| 2025-07-15 | 11.26港币 | 23.13% |
| 2025-07-14 | 11.24港币 | 29.32% |
| 2025-07-11 | 11.30港币 | 31.20% |
| 2025-07-10 | 11.34港币 | 43.17% |
| 2025-07-09 | 11.34港币 | 43.92% |
| 2025-07-08 | 11.34港币 | 45.69% |
| 2025-07-07 | 11.34港币 | 49.32% |
