绿城中国(03900) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.34港币 | 0.64 |
| 2024-07-19 | 6.39港币 | 0.64 |
| 2024-07-18 | 6.70港币 | 0.67 |
| 2024-07-17 | 6.68港币 | 0.67 |
| 2024-07-16 | 6.42港币 | 0.64 |
| 2024-07-15 | 6.40港币 | 0.64 |
| 2024-07-12 | 6.59港币 | 0.66 |
| 2024-07-11 | 6.24港币 | 0.63 |
| 2024-07-10 | 6.07港币 | 0.61 |
| 2024-07-09 | 6.13港币 | 0.61 |
| 2024-07-08 | 6.12港币 | 0.61 |
| 2024-07-05 | 6.27港币 | 0.63 |
| 2024-07-04 | 6.45港币 | 0.65 |
| 2024-07-03 | 6.64港币 | 0.67 |
| 2024-07-02 | 6.28港币 | 0.63 |
| 2024-06-28 | 6.14港币 | 0.62 |
| 2024-06-27 | 6.14港币 | 0.62 |
| 2024-06-26 | 6.35港币 | 0.64 |
| 2024-06-25 | 6.37港币 | 0.64 |
| 2024-06-24 | 6.48港币 | 0.65 |
| 2024-06-21 | 6.54港币 | 0.66 |
| 2024-06-20 | 6.68港币 | 0.67 |
| 2024-06-19 | 6.88港币 | 0.69 |
| 2024-06-18 | 7.23港币 | 0.72 |
