绿城中国(03900) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 9.33港币 | 0.77 |
| 2025-05-08 | 9.66港币 | 0.80 |
| 2025-05-07 | 9.80港币 | 0.81 |
| 2025-05-06 | 9.79港币 | 0.81 |
| 2025-05-02 | 10.12港币 | 0.84 |
| 2025-04-30 | 9.92港币 | 0.82 |
| 2025-04-29 | 10.04港币 | 0.83 |
| 2025-04-28 | 10.08港币 | 0.84 |
| 2025-04-25 | 10.36港币 | 0.86 |
| 2025-04-24 | 10.48港币 | 0.87 |
| 2025-04-23 | 10.42港币 | 0.86 |
| 2025-04-22 | 10.76港币 | 0.89 |
| 2025-04-17 | 10.62港币 | 0.88 |
| 2025-04-16 | 10.24港币 | 0.85 |
| 2025-04-15 | 10.06港币 | 1.05 |
| 2025-04-14 | 10.48港币 | 1.09 |
| 2025-04-11 | 10.50港币 | 1.09 |
| 2025-04-10 | 10.20港币 | 1.06 |
| 2025-04-09 | 10.02港币 | 1.04 |
| 2025-04-08 | 9.72港币 | 1.01 |
| 2025-04-07 | 9.57港币 | 1.00 |
| 2025-04-03 | 11.08港币 | 1.16 |
| 2025-04-02 | 10.92港币 | 1.14 |
| 2025-04-01 | 11.34港币 | 1.18 |
