瀚华金控(03903) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.20港币 | -4.77 |
| 2024-11-20 | 0.20港币 | -4.74 |
| 2024-11-15 | 0.18港币 | -4.26 |
| 2024-11-14 | 0.18港币 | -4.26 |
| 2024-11-07 | 0.18港币 | -4.45 |
| 2024-11-06 | 0.17港币 | -4.18 |
| 2024-11-05 | 0.17港币 | -4.18 |
| 2024-11-04 | 0.19港币 | -4.64 |
| 2024-11-01 | 0.21港币 | -4.98 |
| 2024-10-31 | 0.22港币 | -5.45 |
| 2024-10-30 | 0.25港币 | -5.96 |
| 2024-10-29 | 0.22港币 | -5.30 |
| 2024-10-28 | 0.22港币 | -5.30 |
| 2024-10-25 | 0.23港币 | -5.57 |
| 2024-10-24 | 0.21港币 | -5.01 |
| 2024-10-23 | 0.22港币 | -5.28 |
| 2024-10-22 | 0.24港币 | -5.81 |
| 2024-10-21 | 0.24港币 | -5.86 |
| 2024-10-18 | 0.26港币 | -6.20 |
| 2024-10-17 | 0.29港币 | -7.05 |
| 2024-10-16 | 0.26港币 | -6.20 |
| 2024-10-15 | 0.25港币 | -6.08 |
| 2024-10-14 | 0.29港币 | -6.93 |
| 2024-10-08 | 0.29港币 | -7.05 |
