合景悠活(03913) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 0.33港币 | -1.10 | 96.45% | 4.51 | 24.60 | -3.90 |
| 2025-05-12 | 0.33港币 | -1.08 | 96.73% | 4.51 | 24.45 | -3.90 |
| 2025-05-09 | 0.32港币 | -1.07 | 97.41% | 4.51 | 24.30 | -3.90 |
| 2025-05-08 | 0.32港币 | -1.07 | 97.55% | 4.51 | 24.30 | -3.90 |
| 2025-05-07 | 0.32港币 | -1.05 | 98.36% | 4.51 | 24.30 | -3.97 |
| 2025-05-06 | 0.32港币 | -1.07 | 97.81% | 4.48 | 24.30 | -3.97 |
| 2025-05-02 | 0.32港币 | -1.07 | 97.96% | 4.51 | 24.30 | -4.04 |
| 2025-04-30 | 0.33港币 | -1.08 | 97.55% | 4.51 | 24.30 | -4.10 |
| 2025-04-29 | 0.31港币 | -1.03 | 98.77% | 4.51 | 24.30 | -4.17 |
| 2025-04-28 | 0.32港币 | -1.05 | 98.64% | 4.51 | 24.30 | -4.24 |
| 2025-04-25 | 0.33港币 | -1.08 | 97.96% | 4.51 | 24.29 | -4.31 |
| 2025-04-24 | 0.32港币 | -1.05 | 98.78% | 4.51 | 24.29 | -4.38 |
| 2025-04-23 | 0.32港币 | -1.07 | 98.50% | 4.51 | 24.29 | -4.51 |
| 2025-04-22 | 0.32港币 | -1.07 | 98.64% | 4.51 | 24.14 | -4.51 |
| 2025-04-17 | 0.31港币 | -1.03 | 98.91% | 4.51 | 23.99 | -4.51 |
| 2025-04-16 | 0.31港币 | -1.03 | 99.05% | 4.51 | 23.99 | -4.65 |
| 2025-04-15 | 0.30港币 | -1.00 | 99.18% | 4.51 | 23.99 | -4.86 |
| 2025-04-14 | 0.30港币 | -0.98 | 99.59% | 4.51 | 23.96 | -5.06 |
| 2025-04-11 | 0.30港币 | -1.00 | 99.46% | 4.51 | 23.94 | -5.13 |
| 2025-04-10 | 0.30港币 | -1.00 | 99.59% | 4.51 | 23.94 | -5.54 |
| 2025-04-09 | 0.30港币 | -0.98 | 99.73% | 4.51 | 23.94 | -5.54 |
| 2025-04-08 | 0.29港币 | -0.95 | 99.86% | 4.51 | 23.94 | -5.75 |
| 2025-04-07 | 0.27港币 | -0.90 | 100.00% | 4.51 | 23.94 | 635.59 |
| 2025-04-03 | 0.32港币 | -1.07 | 100.00% | 4.51 | 23.69 | 635.59 |
