( 03913.hk) | 25.39 | 0.19 | 0.17 | 0.00% | 上市时间2020-10-30股价0.35港币 (-1.41% , 16.02万港币) 市值7.09亿港币总股本20.26亿上市至今年化投资收益率-49.29% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (1): | 双击编辑备注 |
合景悠活(03913) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.35港币 | 25.39 | 59.97% | 4.51 | 20.31 | 609.11 |
| 2024-11-20 | 0.36港币 | 25.75 | 60.73% | 4.51 | 20.31 | 609.11 |
| 2024-11-19 | 0.35港币 | 25.39 | 60.14% | 4.51 | 20.31 | 609.11 |
| 2024-11-18 | 0.36港币 | 26.11 | 61.09% | 4.51 | 20.31 | 609.11 |
| 2024-11-15 | 0.37港币 | 26.84 | 61.87% | 4.51 | 20.31 | 609.11 |
| 2024-11-14 | 0.36港币 | 26.11 | 61.47% | 4.51 | 20.18 | 609.11 |
| 2024-11-13 | 0.38港币 | 27.20 | 61.96% | 4.51 | 20.04 | 609.11 |
| 2024-11-12 | 0.39港币 | 28.29 | 62.72% | 4.51 | 20.04 | 609.11 |
| 2024-11-11 | 0.40港币 | 29.01 | 63.67% | 4.51 | 20.04 | 609.11 |
| 2024-11-08 | 0.42港币 | 30.46 | 65.54% | 4.51 | 20.04 | 609.11 |
| 2024-11-07 | 0.44港币 | 31.91 | 66.35% | 4.51 | 19.99 | 609.11 |
| 2024-11-06 | 0.42港币 | 30.10 | 65.49% | 4.51 | 19.95 | 609.11 |
| 2024-11-05 | 0.41港币 | 29.38 | 64.90% | 4.51 | 19.95 | 609.11 |
| 2024-11-04 | 0.40港币 | 28.65 | 63.81% | 4.51 | 19.95 | 609.11 |
| 2024-11-01 | 0.40港币 | 29.01 | 64.45% | 4.51 | 19.84 | 609.11 |
| 2024-10-31 | 0.41港币 | 29.74 | 65.40% | 4.51 | 19.74 | 609.11 |
| 2024-10-30 | 0.41港币 | 29.38 | 65.22% | 4.51 | 19.74 | 609.11 |
| 2024-10-29 | 0.40港币 | 29.01 | 64.76% | 4.51 | 19.59 | 609.11 |
| 2024-10-28 | 0.40港币 | 28.65 | 64.49% | 4.51 | 19.43 | 609.11 |
| 2024-10-25 | 0.40港币 | 28.65 | 64.72% | 4.51 | 19.33 | 609.11 |
| 2024-10-24 | 0.39港币 | 27.93 | 64.45% | 4.51 | 19.18 | 609.11 |
| 2024-10-23 | 0.40港币 | 28.65 | 64.81% | 4.51 | 19.13 | 609.11 |
| 2024-10-22 | 0.40港币 | 29.01 | 64.90% | 4.51 | 19.13 | 609.11 |
| 2024-10-21 | 0.39港币 | 28.29 | 64.76% | 4.51 | 19.13 | 609.11 |
