( 03913.hk) | 23.69 | 0.21 | 0.19 | 0.00% | 上市时间2020-10-30股价0.39港币 (2.63% , 56.01万港币) 市值7.90亿港币总股本20.26亿上市至今年化投资收益率-50.86% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (1): | 双击编辑备注 |
合景悠活(03913) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.39港币 | 23.69 | 59.18% | 4.51 | 17.05 | 609.11 |
| 2024-07-19 | 0.38港币 | 23.08 | 57.39% | 4.51 | 17.08 | 609.11 |
| 2024-07-18 | 0.39港币 | 23.69 | 58.89% | 4.51 | 17.08 | 609.11 |
| 2024-07-17 | 0.39港币 | 23.69 | 58.97% | 4.51 | 17.06 | 609.11 |
| 2024-07-16 | 0.38港币 | 22.77 | 57.28% | 4.51 | 17.05 | 609.11 |
| 2024-07-15 | 0.39港币 | 23.69 | 58.91% | 4.51 | 17.05 | 609.11 |
| 2024-07-12 | 0.40港币 | 23.99 | 59.43% | 4.51 | 17.08 | 609.11 |
| 2024-07-11 | 0.38港币 | 23.08 | 57.26% | 4.51 | 17.08 | 609.11 |
| 2024-07-10 | 0.36港币 | 21.86 | 56.52% | 4.51 | 17.06 | 609.11 |
| 2024-07-09 | 0.38港币 | 23.08 | 57.28% | 4.51 | 17.05 | 609.11 |
| 2024-07-08 | 0.37港币 | 22.47 | 56.73% | 4.51 | 17.05 | 609.11 |
| 2024-07-05 | 0.41港币 | 24.60 | 59.70% | 4.51 | 17.08 | 609.11 |
| 2024-07-04 | 0.41港币 | 24.90 | 59.84% | 4.51 | 17.08 | 609.11 |
| 2024-07-03 | 0.40港币 | 23.99 | 58.97% | 4.51 | 17.06 | 609.11 |
| 2024-07-02 | 0.39港币 | 23.69 | 58.37% | 4.51 | 17.05 | 609.11 |
| 2024-06-28 | 0.38港币 | 23.08 | 56.99% | 4.51 | 17.08 | 609.11 |
| 2024-06-27 | 0.38港币 | 22.77 | 56.85% | 4.51 | 17.08 | 609.11 |
| 2024-06-26 | 0.39港币 | 23.38 | 57.34% | 4.51 | 17.06 | 609.11 |
| 2024-06-25 | 0.40港币 | 23.99 | 58.50% | 4.51 | 17.05 | 609.11 |
| 2024-06-24 | 0.39港币 | 23.38 | 57.41% | 4.51 | 17.05 | 609.11 |
| 2024-06-21 | 0.39港币 | 23.38 | 57.26% | 4.51 | 17.08 | 609.11 |
| 2024-06-20 | 0.39港币 | 23.69 | 57.53% | 4.51 | 17.08 | 609.11 |
| 2024-06-19 | 0.40港币 | 24.29 | 58.15% | 4.51 | 17.06 | 609.11 |
| 2024-06-18 | 0.38港币 | 23.08 | 57.01% | 4.51 | 17.05 | 609.11 |
