( 03913.hk) | 25.02 | 0.19 | 0.16 | 0.00% | 上市时间2020-10-30股价0.35港币 (-1.43% , 28.65万港币) 市值6.99亿港币总股本20.26亿上市至今年化投资收益率-49.45% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.51 | 市净率 | 1.13 | 市销率 | 0.78 | 股息率 | 5.68% | |
| 备注 (1): | 双击编辑备注 |
合景悠活(03913) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.35港币 | 0.188 | 6.92% | 0.220 | 0.506 | 1.071 |
| 2024-11-21 | 0.35港币 | 0.191 | 7.46% | 0.221 | 0.507 | 1.071 |
| 2024-11-20 | 0.36港币 | 0.193 | 8.02% | 0.221 | 0.507 | 1.071 |
| 2024-11-19 | 0.35港币 | 0.191 | 7.48% | 0.221 | 0.507 | 1.071 |
| 2024-11-18 | 0.36港币 | 0.196 | 8.30% | 0.221 | 0.509 | 1.080 |
| 2024-11-15 | 0.37港币 | 0.202 | 10.04% | 0.222 | 0.512 | 1.109 |
| 2024-11-14 | 0.36港币 | 0.196 | 8.28% | 0.222 | 0.512 | 1.116 |
| 2024-11-13 | 0.38港币 | 0.204 | 10.73% | 0.224 | 0.512 | 1.116 |
| 2024-11-12 | 0.39港币 | 0.213 | 15.51% | 0.225 | 0.512 | 1.116 |
| 2024-11-11 | 0.40港币 | 0.218 | 17.82% | 0.226 | 0.515 | 1.118 |
| 2024-11-08 | 0.42港币 | 0.229 | 21.57% | 0.226 | 0.518 | 1.142 |
| 2024-11-07 | 0.44港币 | 0.240 | 25.64% | 0.226 | 0.518 | 1.142 |
| 2024-11-06 | 0.42港币 | 0.226 | 20.38% | 0.226 | 0.518 | 1.142 |
| 2024-11-05 | 0.41港币 | 0.221 | 18.91% | 0.226 | 0.518 | 1.142 |
| 2024-11-04 | 0.40港币 | 0.215 | 16.87% | 0.226 | 0.518 | 1.156 |
| 2024-11-01 | 0.40港币 | 0.218 | 17.64% | 0.226 | 0.520 | 1.161 |
| 2024-10-31 | 0.41港币 | 0.223 | 19.13% | 0.228 | 0.523 | 1.161 |
| 2024-10-30 | 0.41港币 | 0.221 | 18.61% | 0.228 | 0.524 | 1.161 |
| 2024-10-29 | 0.40港币 | 0.218 | 17.69% | 0.228 | 0.524 | 1.161 |
| 2024-10-28 | 0.40港币 | 0.215 | 16.87% | 0.228 | 0.524 | 1.166 |
| 2024-10-25 | 0.40港币 | 0.215 | 16.82% | 0.229 | 0.529 | 1.171 |
| 2024-10-24 | 0.39港币 | 0.210 | 13.70% | 0.229 | 0.529 | 1.180 |
| 2024-10-23 | 0.40港币 | 0.215 | 16.71% | 0.229 | 0.529 | 1.180 |
| 2024-10-22 | 0.40港币 | 0.218 | 17.14% | 0.229 | 0.529 | 1.180 |
