( 03919.hk) | -8.77 | 0.11 | 0.10 | 0.00% | 上市时间2015-06-05股价0.06港币 (3.64% , 5,800.00港币) 市值3,078.00万港币总股本5.40亿上市至今年化投资收益率-34.51% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 90.35 | 市净率 | 0.86 | 市销率 | 0.33 | 股息率 | 0.92% | |
| 备注 (0): | 双击编辑备注 |
金力集团(03919) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.06港币 | -8.77 | 42.33% | 15.36 | -6.16 | -1.66 |
| 2024-12-19 | 0.06港币 | -8.46 | 42.74% | 15.36 | -6.16 | -1.66 |
| 2024-12-18 | 0.05港币 | -6.92 | 47.55% | 15.36 | -6.16 | -1.66 |
| 2024-12-17 | 0.05港币 | -6.92 | 47.62% | 15.36 | -6.16 | -1.66 |
| 2024-12-16 | 0.05港币 | -7.23 | 46.53% | 15.28 | -6.16 | -1.66 |
| 2024-12-13 | 0.05港币 | -7.69 | 45.45% | 15.28 | -6.16 | -1.66 |
| 2024-12-12 | 0.05港币 | -8.00 | 43.96% | 15.28 | -6.16 | -1.66 |
| 2024-12-11 | 0.05港币 | -8.00 | 44.02% | 15.28 | -6.16 | -1.66 |
| 2024-12-10 | 0.05港币 | -8.00 | 44.08% | 15.28 | -6.16 | -1.66 |
| 2024-12-09 | 0.05港币 | -7.54 | 45.99% | 15.28 | -6.16 | -1.66 |
| 2024-12-06 | 0.05港币 | -7.23 | 46.81% | 15.28 | -6.16 | -1.66 |
| 2024-12-05 | 0.05港币 | -6.92 | 47.90% | 15.28 | -6.16 | -1.66 |
| 2024-12-04 | 0.05港币 | -6.92 | 47.96% | 15.28 | -6.16 | -1.66 |
| 2024-12-03 | 0.05港币 | -6.92 | 48.03% | 15.28 | -6.16 | -1.66 |
| 2024-12-02 | 0.05港币 | -7.54 | 46.67% | 15.28 | -6.16 | -1.66 |
| 2024-11-29 | 0.04港币 | -6.62 | 49.53% | 15.20 | -6.16 | -1.66 |
| 2024-11-28 | 0.04港币 | -6.62 | 49.66% | 15.20 | -6.16 | -1.66 |
| 2024-11-27 | 0.04港币 | -6.77 | 49.32% | 15.20 | -6.16 | -1.66 |
| 2024-11-26 | 0.04港币 | -6.77 | 49.39% | 15.20 | -6.16 | -1.66 |
| 2024-11-25 | 0.04港币 | -6.77 | 49.52% | 15.20 | -6.16 | -1.66 |
| 2024-11-22 | 0.05港币 | -6.92 | 48.98% | 15.13 | -6.16 | -1.66 |
| 2024-11-21 | 0.05港币 | -7.23 | 48.17% | 15.13 | -6.16 | -1.66 |
| 2024-11-20 | 0.05港币 | -7.23 | 48.23% | 15.13 | -6.16 | -1.66 |
| 2024-11-19 | 0.05港币 | -7.23 | 48.30% | 15.13 | -6.16 | -1.66 |
