( 03919.hk) | -2.47 | 0.09 | 0.10 | 0.00% | 上市时间2015-06-05股价0.05港币 (4.17% , 5,000.00港币) 市值2,700.00万港币总股本5.40亿上市至今年化投资收益率-37.66% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 48.60 | 市净率 | 0.80 | 市销率 | 0.34 | 股息率 | 0.99% | |
| 备注 (0): | 双击编辑备注 |
金力集团(03919) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.05港币 | -2.47 | 65.57% | 8.83 | -16.30 | -1.63 |
| 2024-06-28 | 0.05港币 | -2.37 | 66.90% | 8.79 | -16.30 | -1.63 |
| 2024-06-26 | 0.05港币 | -2.47 | 66.03% | 8.79 | -16.30 | -1.63 |
| 2024-06-25 | 0.06港币 | -2.97 | 60.79% | 8.79 | -16.30 | -1.63 |
| 2024-06-20 | 0.06港币 | -2.87 | 61.75% | 8.79 | -16.41 | -1.65 |
| 2024-06-19 | 0.06港币 | -3.02 | 60.65% | 8.75 | -16.41 | -1.63 |
| 2024-06-18 | 0.06港币 | -2.92 | 61.45% | 8.75 | -16.41 | -1.63 |
| 2024-06-17 | 0.06港币 | -3.07 | 60.59% | 8.75 | -16.46 | -1.63 |
| 2024-06-13 | 0.06港币 | -2.92 | 61.75% | 8.75 | -16.51 | -1.65 |
| 2024-06-12 | 0.06港币 | -3.16 | 60.31% | 8.75 | -16.51 | -1.63 |
| 2024-06-11 | 0.06港币 | -3.02 | 61.10% | 8.75 | -16.51 | -1.63 |
| 2024-06-07 | 0.07港币 | -3.21 | 60.62% | 8.72 | -16.61 | -1.65 |
| 2024-06-06 | 0.06港币 | -3.12 | 60.96% | 8.72 | -16.61 | -1.65 |
| 2024-06-04 | 0.07港币 | -3.31 | 60.72% | 8.72 | -16.61 | -1.65 |
| 2024-05-31 | 0.06港币 | -2.77 | 62.46% | 8.72 | -16.61 | -1.65 |
| 2024-05-29 | 0.06港币 | -2.72 | 63.14% | 8.72 | -16.61 | -1.65 |
| 2024-05-28 | 0.06港币 | -2.77 | 62.74% | 8.72 | -16.61 | -1.65 |
| 2024-05-24 | 0.06港币 | -3.02 | 62.24% | 8.72 | -16.72 | -1.65 |
| 2024-05-23 | 0.06港币 | -2.97 | 62.59% | 8.72 | -16.72 | -1.65 |
| 2024-05-22 | 0.06港币 | -3.16 | 62.01% | 8.72 | -16.72 | -1.65 |
| 2024-05-21 | 0.06港币 | -3.02 | 62.46% | 8.72 | -16.72 | -1.65 |
| 2024-05-20 | 0.06港币 | -3.12 | 62.29% | 8.72 | -16.82 | -1.65 |
| 2024-05-17 | 0.06港币 | -3.07 | 62.52% | 8.72 | -16.82 | -1.65 |
| 2024-05-16 | 0.05港币 | -2.67 | 63.37% | 8.72 | -16.82 | -1.65 |
