( 03919.hk) | -7.85 | 0.09 | 0.09 | 0.00% | 上市时间2015-06-05股价0.05港币 (-1.92% , 2.77万港币) 市值2,754.00万港币总股本5.40亿上市至今年化投资收益率-35.94% | ||||
| 所属三级行业能源储存装置 (恒生) | 市盈率 | 41.61 | 市净率 | 0.86 | 市销率 | 0.33 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
金力集团(03919) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 0.05港币 | -7.85 | 48.24% | 15.20 | -6.16 | -1.59 |
| 2024-11-07 | 0.05港币 | -8.00 | 48.44% | 15.13 | -6.69 | -1.59 |
| 2024-11-06 | 0.06港币 | -8.46 | 47.79% | 15.13 | -6.46 | -1.59 |
| 2024-11-04 | 0.06港币 | -8.62 | 47.70% | 15.13 | -6.31 | -1.59 |
| 2024-11-01 | 0.05港币 | -8.31 | 48.07% | 15.13 | -6.69 | -1.59 |
| 2024-10-30 | 0.05港币 | -6.92 | 49.72% | 14.97 | -6.69 | -1.59 |
| 2024-10-24 | 0.05港币 | -7.23 | 50.00% | 14.90 | -7.23 | -1.59 |
| 2024-10-22 | 0.05港币 | -7.54 | 49.91% | 14.90 | -7.23 | -1.59 |
| 2024-10-17 | 0.05港币 | -6.92 | 50.36% | 14.75 | -7.69 | -1.59 |
| 2024-10-16 | 0.05港币 | -7.69 | 49.91% | 14.75 | -7.69 | -1.59 |
| 2024-10-10 | 0.05港币 | -7.69 | 50.18% | 14.59 | -8.00 | -1.59 |
| 2024-10-09 | 0.05港币 | -8.16 | 49.73% | 14.59 | -8.08 | -1.59 |
| 2024-10-07 | 0.06港币 | -9.23 | 49.54% | 14.52 | -8.08 | -1.59 |
| 2024-10-04 | 0.06港币 | -9.08 | 49.91% | 14.52 | -8.62 | -1.59 |
| 2024-10-03 | 0.05港币 | -8.00 | 50.27% | 14.13 | -10.01 | -1.59 |
| 2024-10-02 | 0.05港币 | -8.16 | 50.18% | 14.13 | -11.87 | -1.59 |
| 2024-09-30 | 0.05港币 | -7.69 | 50.27% | 14.13 | -11.87 | -1.59 |
| 2024-09-27 | 0.04港币 | -5.85 | 52.09% | 13.75 | -11.97 | -1.59 |
| 2024-09-26 | 0.04港币 | -5.54 | 52.63% | 13.75 | -12.12 | -1.59 |
| 2024-09-25 | 0.04港币 | -5.54 | 52.73% | 13.75 | -12.18 | -1.59 |
| 2024-09-17 | 0.03港币 | -5.23 | 52.99% | 13.75 | -14.19 | -1.59 |
| 2024-09-16 | 0.04港币 | -5.85 | 52.81% | 13.75 | -14.34 | -1.59 |
| 2024-09-10 | 0.04港币 | -6.00 | 52.44% | 13.75 | -14.45 | -1.59 |
| 2024-08-30 | 0.04港币 | -6.16 | 52.76% | 12.38 | -14.91 | -1.61 |
