万国黄金集团(03939) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.60港币 | 23.76 | 97.29% | 6.79 | 10.41 | 16.37 |
| 2024-12-19 | 10.66港币 | 23.90 | 97.42% | 6.79 | 10.38 | 16.36 |
| 2024-12-18 | 10.80港币 | 24.21 | 97.55% | 6.79 | 10.38 | 16.30 |
| 2024-12-17 | 11.04港币 | 24.75 | 97.96% | 6.79 | 10.37 | 16.30 |
| 2024-12-16 | 11.02港币 | 24.70 | 97.96% | 6.79 | 10.33 | 16.28 |
| 2024-12-13 | 11.12港币 | 24.93 | 98.24% | 6.79 | 10.31 | 16.26 |
| 2024-12-12 | 11.52港币 | 25.82 | 98.78% | 6.79 | 10.31 | 16.23 |
| 2024-12-11 | 11.64港币 | 26.09 | 99.18% | 6.79 | 10.31 | 16.19 |
| 2024-12-10 | 11.20港币 | 25.11 | 98.78% | 6.79 | 10.29 | 16.19 |
| 2024-12-09 | 11.40港币 | 25.56 | 98.91% | 6.79 | 10.26 | 16.18 |
| 2024-12-06 | 11.10港币 | 24.88 | 98.78% | 6.79 | 10.20 | 16.15 |
| 2024-12-05 | 11.00港币 | 24.66 | 98.78% | 6.79 | 10.18 | 16.15 |
| 2024-12-04 | 11.52港币 | 25.82 | 99.05% | 6.79 | 10.18 | 16.13 |
| 2024-12-03 | 11.58港币 | 25.96 | 99.18% | 6.79 | 10.16 | 16.13 |
| 2024-12-02 | 11.76港币 | 26.36 | 99.46% | 6.79 | 10.15 | 16.13 |
| 2024-11-29 | 12.18港币 | 27.30 | 99.86% | 6.79 | 10.15 | 16.13 |
| 2024-11-28 | 12.12港币 | 27.17 | 99.86% | 6.79 | 10.13 | 16.10 |
| 2024-11-27 | 12.22港币 | 27.39 | 100.00% | 6.79 | 10.12 | 16.10 |
| 2024-11-26 | 11.96港币 | 26.81 | 100.00% | 6.79 | 10.12 | 16.08 |
| 2024-11-25 | 11.70港币 | 26.23 | 100.00% | 6.79 | 10.11 | 16.04 |
| 2024-11-22 | 11.18港币 | 25.06 | 100.00% | 6.79 | 10.08 | 16.03 |
| 2024-11-21 | 10.38港币 | 23.27 | 100.00% | 6.79 | 10.04 | 16.00 |
| 2024-11-20 | 10.08港币 | 22.60 | 99.86% | 6.79 | 10.02 | 15.93 |
| 2024-11-19 | 9.85港币 | 22.08 | 99.18% | 6.79 | 10.02 | 15.92 |
