万国黄金集团 港股通 空最新增减持 (2025-04-16) 官网 ( 03939.hk) | 42.17 | 7.74 | 1.38% | 上市时间2012-07-10股价23.80港币涨跌幅0.85%成交金额1.27亿港币换手率0.51%市值257.95亿港币H股市值257.95亿港币总股本10.84亿H股本10.84亿港币每手股数2,000上市至今年化投资收益率23.78%港股通持仓占H股比例4.60% (12.04亿港币2025-05-07) 累计做空占H股比例0.82% (1.92亿港币2025-04-25) | |||
| 所属三级行业铜 (恒生) | 市盈率 | 11.32 | 市净率 | 0.94 | 股息率 | 3.14% | 恒生:原材料业一般金属及矿石铜 |
| 备注 (1): | 双击编辑备注 |
万国黄金集团(03939) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 23.80港币 | 12.94 | 99.73% | 0.87 | 3.03 | 4.96 |
| 2025-05-08 | 23.60港币 | 12.83 | 99.59% | 0.87 | 3.03 | 4.96 |
| 2025-05-07 | 24.15港币 | 13.13 | 99.86% | 0.87 | 3.03 | 4.96 |
| 2025-05-06 | 23.75港币 | 12.91 | 99.86% | 0.87 | 3.02 | 4.96 |
| 2025-05-02 | 22.25港币 | 12.09 | 99.46% | 0.87 | 3.02 | 4.95 |
| 2025-04-30 | 22.80港币 | 12.39 | 99.73% | 0.87 | 3.02 | 4.94 |
| 2025-04-29 | 23.55港币 | 12.80 | 99.86% | 0.87 | 3.02 | 4.90 |
| 2025-04-28 | 21.75港币 | 11.82 | 99.45% | 0.87 | 3.02 | 4.88 |
| 2025-04-25 | 21.75港币 | 11.82 | 99.59% | 0.87 | 3.01 | 4.88 |
| 2025-04-24 | 22.65港币 | 12.31 | 99.86% | 0.87 | 3.01 | 4.87 |
| 2025-04-23 | 21.75港币 | 11.82 | 99.86% | 0.87 | 3.01 | 4.86 |
| 2025-04-22 | 24.20港币 | 13.15 | 100.00% | 0.87 | 3.01 | 4.86 |
| 2025-04-17 | 20.85港币 | 11.33 | 99.86% | 0.86 | 3.00 | 4.83 |
| 2025-04-16 | 21.45港币 | 11.66 | 100.00% | 0.86 | 3.00 | 4.83 |
| 2025-04-15 | 19.40港币 | 10.55 | 99.86% | 0.86 | 3.00 | 4.82 |
| 2025-04-14 | 18.30港币 | 9.95 | 99.73% | 0.86 | 3.00 | 4.82 |
| 2025-04-11 | 17.00港币 | 9.24 | 99.59% | 0.86 | 3.00 | 4.81 |
| 2025-04-10 | 16.30港币 | 8.86 | 99.18% | 0.86 | 2.99 | 4.80 |
| 2025-04-09 | 15.74港币 | 8.56 | 98.09% | 0.86 | 2.98 | 4.80 |
| 2025-04-08 | 14.64港币 | 7.96 | 94.68% | 0.86 | 2.98 | 4.79 |
| 2025-04-07 | 14.96港币 | 8.13 | 95.77% | 0.86 | 2.98 | 4.79 |
| 2025-04-03 | 16.16港币 | 8.78 | 98.91% | 0.86 | 2.98 | 4.74 |
| 2025-04-02 | 15.68港币 | 8.52 | 98.09% | 0.86 | 2.98 | 4.71 |
| 2025-04-01 | 16.60港币 | 9.02 | 99.59% | 0.86 | 2.97 | 4.71 |
