万国国际矿业(03939) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 7.40港币 | 15.90 |
| 2024-07-19 | 7.30港币 | 15.69 |
| 2024-07-18 | 7.50港币 | 16.12 |
| 2024-07-17 | 7.31港币 | 15.71 |
| 2024-07-16 | 7.42港币 | 15.95 |
| 2024-07-15 | 7.50港币 | 16.12 |
| 2024-07-12 | 7.50港币 | 16.12 |
| 2024-07-11 | 7.59港币 | 16.31 |
| 2024-07-10 | 7.48港币 | 16.08 |
| 2024-07-09 | 7.63港币 | 16.40 |
| 2024-07-08 | 7.59港币 | 16.31 |
| 2024-07-05 | 7.85港币 | 16.87 |
| 2024-07-04 | 8.04港币 | 17.28 |
| 2024-07-03 | 7.90港币 | 16.98 |
| 2024-07-02 | 7.87港币 | 16.91 |
| 2024-06-28 | 7.89港币 | 16.96 |
| 2024-06-27 | 7.65港币 | 16.44 |
| 2024-06-26 | 7.68港币 | 16.51 |
| 2024-06-25 | 7.66港币 | 16.46 |
| 2024-06-24 | 7.40港币 | 15.90 |
| 2024-06-21 | 7.25港币 | 15.58 |
| 2024-06-20 | 7.05港币 | 15.15 |
| 2024-06-19 | 6.94港币 | 14.92 |
| 2024-06-18 | 6.71港币 | 14.42 |
