万国黄金集团(03939) - 历史市现率走势图
最后更新于:2024-12-23
日期 | 股价 | PCF-TTM |
---|---|---|
2024-12-23 | 10.64港币 | 26.75 |
2024-12-20 | 10.60港币 | 26.65 |
2024-12-19 | 10.66港币 | 26.80 |
2024-12-18 | 10.80港币 | 27.15 |
2024-12-17 | 11.04港币 | 27.75 |
2024-12-16 | 11.02港币 | 27.70 |
2024-12-13 | 11.12港币 | 27.96 |
2024-12-12 | 11.52港币 | 28.96 |
2024-12-11 | 11.64港币 | 29.26 |
2024-12-10 | 11.20港币 | 28.16 |
2024-12-09 | 11.40港币 | 28.66 |
2024-12-06 | 11.10港币 | 27.91 |
2024-12-05 | 11.00港币 | 27.65 |
2024-12-04 | 11.52港币 | 28.96 |
2024-12-03 | 11.58港币 | 29.11 |
2024-12-02 | 11.76港币 | 29.56 |
2024-11-29 | 12.18港币 | 30.62 |
2024-11-28 | 12.12港币 | 30.47 |
2024-11-27 | 12.22港币 | 30.72 |
2024-11-26 | 11.96港币 | 30.07 |
2024-11-25 | 11.70港币 | 29.41 |
2024-11-22 | 11.18港币 | 28.11 |
2024-11-21 | 10.38港币 | 26.10 |
2024-11-20 | 10.08港币 | 25.34 |