中国能源建设(03996) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.82港币 | 3.76 | 4.08% | 4.12 | 4.69 | 5.73 |
| 2024-07-19 | 0.81港币 | 3.71 | 3.66% | 4.12 | 4.69 | 5.73 |
| 2024-07-18 | 0.83港币 | 3.80 | 4.88% | 4.12 | 4.69 | 5.73 |
| 2024-07-17 | 0.82港币 | 3.76 | 3.94% | 4.12 | 4.69 | 5.73 |
| 2024-07-16 | 0.84港币 | 3.85 | 6.26% | 4.12 | 4.69 | 5.73 |
| 2024-07-15 | 0.83港币 | 3.80 | 4.76% | 4.12 | 4.69 | 5.73 |
| 2024-07-12 | 0.84港币 | 3.85 | 6.11% | 4.12 | 4.69 | 5.73 |
| 2024-07-11 | 0.83港币 | 3.80 | 4.75% | 4.12 | 4.69 | 5.73 |
| 2024-07-10 | 0.84港币 | 3.85 | 5.98% | 4.15 | 4.69 | 5.73 |
| 2024-07-09 | 0.86港币 | 3.94 | 8.57% | 4.15 | 4.69 | 5.73 |
| 2024-07-08 | 0.86港币 | 3.94 | 8.57% | 4.15 | 4.69 | 5.73 |
| 2024-07-05 | 0.87港币 | 3.99 | 10.18% | 4.15 | 4.69 | 5.73 |
| 2024-07-04 | 0.87港币 | 3.99 | 10.18% | 4.15 | 4.69 | 5.73 |
| 2024-07-03 | 0.86港币 | 3.94 | 8.56% | 4.15 | 4.69 | 5.73 |
| 2024-07-02 | 0.86港币 | 3.94 | 8.57% | 4.15 | 4.69 | 5.73 |
| 2024-06-28 | 0.86港币 | 3.94 | 8.55% | 4.15 | 4.69 | 5.73 |
| 2024-06-27 | 0.83港币 | 3.80 | 4.75% | 4.15 | 4.69 | 5.73 |
| 2024-06-26 | 0.85港币 | 3.89 | 6.79% | 4.15 | 4.69 | 5.73 |
| 2024-06-25 | 0.85港币 | 3.89 | 6.80% | 4.15 | 4.69 | 5.73 |
| 2024-06-24 | 0.85港币 | 3.89 | 6.80% | 4.15 | 4.69 | 5.73 |
| 2024-06-21 | 0.86港币 | 3.94 | 8.14% | 4.15 | 4.69 | 5.73 |
| 2024-06-20 | 0.87港币 | 3.99 | 9.77% | 4.15 | 4.69 | 5.73 |
| 2024-06-19 | 0.88港币 | 4.03 | 11.68% | 4.15 | 4.69 | 5.73 |
| 2024-06-18 | 0.87港币 | 3.99 | 9.80% | 4.15 | 4.69 | 5.73 |
