中国能源建设(03996) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 1.01港币 | 4.44 | 41.22% | 4.06 | 4.55 | 5.35 |
| 2024-12-20 | 1.00港币 | 4.39 | 39.48% | 4.06 | 4.56 | 5.36 |
| 2024-12-19 | 1.00港币 | 4.39 | 39.48% | 4.06 | 4.56 | 5.36 |
| 2024-12-18 | 1.02港币 | 4.48 | 43.07% | 4.06 | 4.56 | 5.36 |
| 2024-12-17 | 1.00港币 | 4.39 | 39.59% | 4.06 | 4.56 | 5.36 |
| 2024-12-16 | 1.02港币 | 4.48 | 42.99% | 4.06 | 4.56 | 5.36 |
| 2024-12-13 | 1.02港币 | 4.48 | 42.88% | 4.06 | 4.57 | 5.36 |
| 2024-12-12 | 1.04港币 | 4.57 | 50.07% | 4.06 | 4.57 | 5.36 |
| 2024-12-11 | 1.02港币 | 4.48 | 42.93% | 4.06 | 4.57 | 5.36 |
| 2024-12-10 | 1.02港币 | 4.48 | 42.99% | 4.06 | 4.57 | 5.36 |
| 2024-12-09 | 1.03港币 | 4.53 | 47.21% | 4.06 | 4.58 | 5.36 |
| 2024-12-06 | 1.01港币 | 4.44 | 40.71% | 4.06 | 4.59 | 5.41 |
| 2024-12-05 | 0.98港币 | 4.31 | 34.19% | 4.06 | 4.59 | 5.41 |
| 2024-12-04 | 0.98港币 | 4.31 | 34.24% | 4.06 | 4.59 | 5.41 |
| 2024-12-03 | 1.00港币 | 4.39 | 39.32% | 4.06 | 4.59 | 5.41 |
| 2024-12-02 | 0.98港币 | 4.31 | 34.29% | 4.06 | 4.60 | 5.41 |
| 2024-11-29 | 0.98港币 | 4.31 | 34.19% | 4.06 | 4.60 | 5.46 |
| 2024-11-28 | 0.97港币 | 4.26 | 31.61% | 4.06 | 4.60 | 5.46 |
| 2024-11-27 | 0.99港币 | 4.35 | 35.33% | 4.06 | 4.60 | 5.46 |
| 2024-11-26 | 0.97港币 | 4.26 | 31.70% | 4.06 | 4.60 | 5.46 |
| 2024-11-25 | 0.97港币 | 4.26 | 31.70% | 4.06 | 4.60 | 5.46 |
| 2024-11-22 | 0.99港币 | 4.35 | 35.01% | 4.06 | 4.61 | 5.46 |
| 2024-11-21 | 1.02港币 | 4.48 | 41.38% | 4.06 | 4.61 | 5.46 |
| 2024-11-20 | 1.04港币 | 4.57 | 48.10% | 4.06 | 4.61 | 5.46 |
