中国能源建设(03996) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.97港币 | 4.26 | 32.38% | 4.04 | 4.60 | 5.44 |
| 2024-11-22 | 0.99港币 | 4.35 | 35.01% | 4.04 | 4.61 | 5.44 |
| 2024-11-21 | 1.02港币 | 4.48 | 41.93% | 4.04 | 4.61 | 5.44 |
| 2024-11-20 | 1.04港币 | 4.57 | 48.10% | 4.04 | 4.61 | 5.44 |
| 2024-11-19 | 1.05港币 | 4.61 | 51.43% | 4.04 | 4.61 | 5.44 |
| 2024-11-18 | 1.05港币 | 4.61 | 51.43% | 4.04 | 4.61 | 5.44 |
| 2024-11-15 | 1.01港币 | 4.44 | 39.35% | 4.04 | 4.61 | 5.44 |
| 2024-11-14 | 1.03港币 | 4.53 | 45.45% | 4.04 | 4.61 | 5.44 |
| 2024-11-13 | 1.06港币 | 4.66 | 53.67% | 4.04 | 4.61 | 5.44 |
| 2024-11-12 | 1.06港币 | 4.66 | 53.74% | 4.04 | 4.61 | 5.44 |
| 2024-11-11 | 1.11港币 | 4.88 | 61.77% | 4.04 | 4.61 | 5.46 |
| 2024-11-08 | 1.11港币 | 4.88 | 61.60% | 4.04 | 4.61 | 5.47 |
| 2024-11-07 | 1.14港币 | 5.01 | 65.81% | 4.04 | 4.61 | 5.47 |
| 2024-11-06 | 1.10港币 | 4.83 | 60.19% | 4.04 | 4.61 | 5.47 |
| 2024-11-05 | 1.11港币 | 4.88 | 61.63% | 4.04 | 4.61 | 5.47 |
| 2024-11-04 | 1.08港币 | 4.75 | 58.10% | 4.04 | 4.61 | 5.47 |
| 2024-11-01 | 1.08港币 | 4.75 | 57.94% | 4.04 | 4.61 | 5.47 |
| 2024-10-31 | 1.05港币 | 4.61 | 51.02% | 4.04 | 4.61 | 5.47 |
| 2024-10-30 | 1.05港币 | 4.91 | 62.23% | 4.04 | 4.61 | 5.47 |
| 2024-10-29 | 1.05港币 | 4.91 | 62.31% | 4.04 | 4.61 | 5.47 |
| 2024-10-28 | 1.08港币 | 5.05 | 65.17% | 4.04 | 4.61 | 5.47 |
| 2024-10-25 | 1.07港币 | 5.01 | 64.59% | 4.04 | 4.61 | 5.48 |
| 2024-10-24 | 1.07港币 | 5.01 | 64.59% | 4.04 | 4.61 | 5.50 |
| 2024-10-23 | 1.09港币 | 5.10 | 66.98% | 4.04 | 4.61 | 5.50 |
