电讯数码控股(06033) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.69港币 | 1.48 |
| 2024-11-21 | 0.71港币 | 1.52 |
| 2024-11-20 | 0.68港币 | 1.45 |
| 2024-11-18 | 0.70港币 | 1.50 |
| 2024-11-15 | 0.70港币 | 1.50 |
| 2024-11-12 | 0.70港币 | 1.50 |
| 2024-11-11 | 0.70港币 | 1.50 |
| 2024-11-08 | 0.71港币 | 1.52 |
| 2024-11-05 | 0.74港币 | 1.58 |
| 2024-11-04 | 0.74港币 | 1.58 |
| 2024-11-01 | 0.74港币 | 1.58 |
| 2024-10-31 | 0.71港币 | 1.52 |
| 2024-10-30 | 0.72港币 | 1.54 |
| 2024-10-29 | 0.74港币 | 1.58 |
| 2024-10-28 | 0.73港币 | 1.56 |
| 2024-10-25 | 0.73港币 | 1.56 |
| 2024-10-23 | 0.75港币 | 1.60 |
| 2024-10-22 | 0.73港币 | 1.56 |
| 2024-10-21 | 0.73港币 | 1.56 |
| 2024-10-18 | 0.73港币 | 1.56 |
| 2024-10-17 | 0.72港币 | 1.54 |
| 2024-10-16 | 0.70港币 | 1.50 |
| 2024-10-15 | 0.67港币 | 1.43 |
| 2024-10-14 | 0.75港币 | 1.60 |
