电讯数码控股(06033) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.66港币 | 0.19 | 8.87% | 0.28 | 0.58 | 1.16 |
| 2024-07-19 | 0.69港币 | 0.20 | 11.85% | 0.28 | 0.58 | 1.16 |
| 2024-07-15 | 0.71港币 | 0.21 | 12.30% | 0.28 | 0.58 | 1.16 |
| 2024-07-12 | 0.70港币 | 0.21 | 11.79% | 0.28 | 0.58 | 1.16 |
| 2024-07-11 | 0.75港币 | 0.22 | 12.74% | 0.28 | 0.58 | 1.16 |
| 2024-07-10 | 0.77港币 | 0.23 | 13.39% | 0.28 | 0.58 | 1.16 |
| 2024-07-09 | 0.77港币 | 0.23 | 13.41% | 0.28 | 0.58 | 1.16 |
| 2024-07-08 | 0.77港币 | 0.23 | 13.41% | 0.29 | 0.58 | 1.16 |
| 2024-07-05 | 0.75港币 | 0.22 | 12.74% | 0.29 | 0.59 | 1.16 |
| 2024-07-04 | 0.77港币 | 0.23 | 13.21% | 0.29 | 0.59 | 1.16 |
| 2024-07-03 | 0.75港币 | 0.22 | 12.76% | 0.29 | 0.59 | 1.16 |
| 2024-07-02 | 0.75港币 | 0.22 | 12.78% | 0.29 | 0.59 | 1.16 |
| 2024-06-28 | 0.73港币 | 0.22 | 12.26% | 0.29 | 0.59 | 1.17 |
| 2024-06-27 | 0.73港币 | 0.22 | 12.26% | 0.29 | 0.59 | 1.17 |
| 2024-06-26 | 0.72港币 | 0.19 | 8.82% | 0.29 | 0.59 | 1.17 |
| 2024-06-21 | 0.63港币 | 0.17 | 3.13% | 0.29 | 0.59 | 1.17 |
| 2024-06-19 | 0.63港币 | 0.17 | 3.13% | 0.29 | 0.59 | 1.17 |
| 2024-06-18 | 0.62港币 | 0.17 | 2.04% | 0.29 | 0.59 | 1.17 |
| 2024-06-07 | 0.62港币 | 0.17 | 2.02% | 0.29 | 0.60 | 1.17 |
| 2024-06-06 | 0.60港币 | 0.16 | 0.78% | 0.29 | 0.60 | 1.17 |
| 2024-06-05 | 0.67港币 | 0.18 | 5.30% | 0.29 | 0.60 | 1.17 |
| 2024-06-04 | 0.68港币 | 0.18 | 5.93% | 0.30 | 0.60 | 1.17 |
| 2024-05-30 | 0.73港币 | 0.20 | 8.84% | 0.30 | 0.60 | 1.17 |
| 2024-05-29 | 0.77港币 | 0.21 | 10.25% | 0.30 | 0.60 | 1.17 |
