电讯数码控股(06033) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.66港币 | 4.73 | 15.85% | 5.40 | 8.25 | 9.88 |
| 2024-07-19 | 0.69港币 | 4.94 | 16.11% | 5.45 | 8.29 | 9.88 |
| 2024-07-15 | 0.71港币 | 5.09 | 16.72% | 5.45 | 8.29 | 9.88 |
| 2024-07-12 | 0.70港币 | 5.01 | 16.19% | 5.45 | 8.29 | 9.88 |
| 2024-07-11 | 0.75港币 | 5.37 | 18.40% | 5.49 | 8.32 | 9.88 |
| 2024-07-10 | 0.77港币 | 5.51 | 20.47% | 5.49 | 8.33 | 9.88 |
| 2024-07-09 | 0.77港币 | 5.51 | 20.50% | 5.49 | 8.33 | 9.88 |
| 2024-07-08 | 0.77港币 | 5.51 | 20.50% | 5.49 | 8.33 | 9.88 |
| 2024-07-05 | 0.75港币 | 5.37 | 18.40% | 5.49 | 8.33 | 9.88 |
| 2024-07-04 | 0.77港币 | 5.51 | 20.28% | 5.49 | 8.36 | 9.88 |
| 2024-07-03 | 0.75港币 | 5.37 | 18.43% | 5.49 | 8.36 | 9.88 |
| 2024-07-02 | 0.75港币 | 5.37 | 18.45% | 5.50 | 8.36 | 9.88 |
| 2024-06-28 | 0.73港币 | 5.23 | 16.98% | 5.53 | 8.37 | 9.88 |
| 2024-06-27 | 0.73港币 | 5.23 | 16.98% | 5.53 | 8.37 | 9.88 |
| 2024-06-26 | 0.72港币 | 3.34 | 8.82% | 5.53 | 8.38 | 9.88 |
| 2024-06-21 | 0.63港币 | 2.92 | 3.13% | 5.56 | 8.41 | 9.88 |
| 2024-06-19 | 0.63港币 | 2.92 | 3.13% | 5.61 | 8.43 | 9.89 |
| 2024-06-18 | 0.62港币 | 2.87 | 2.04% | 5.61 | 8.44 | 9.89 |
| 2024-06-07 | 0.62港币 | 2.87 | 2.02% | 5.72 | 8.45 | 9.90 |
| 2024-06-06 | 0.60港币 | 2.78 | 0.78% | 5.72 | 8.47 | 9.90 |
| 2024-06-05 | 0.67港币 | 3.10 | 5.30% | 5.72 | 8.49 | 9.91 |
| 2024-06-04 | 0.68港币 | 3.15 | 5.93% | 5.72 | 8.49 | 9.91 |
| 2024-05-30 | 0.73港币 | 3.38 | 8.84% | 5.77 | 8.49 | 9.94 |
| 2024-05-29 | 0.77港币 | 3.57 | 10.25% | 5.77 | 8.49 | 9.94 |
