兴证国际(06058) - 历史波动率和股价曲线图
最后更新于：2025-08-08
兴证国际(06058) 的波动率为95.74%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 0.68港币 | 95.74% |
| 2025-08-07 | 0.68港币 | 123.50% |
| 2025-08-06 | 0.70港币 | 126.47% |
| 2025-08-05 | 0.69港币 | 126.66% |
| 2025-08-04 | 0.65港币 | 126.07% |
| 2025-08-01 | 0.68港币 | 123.71% |
| 2025-07-31 | 0.77港币 | 110.62% |
| 2025-07-30 | 0.73港币 | 110.61% |
| 2025-07-29 | 0.63港币 | 108.88% |
| 2025-07-28 | 0.62港币 | 108.85% |
| 2025-07-25 | 0.59港币 | 108.68% |
| 2025-07-24 | 0.60港币 | 109.11% |
| 2025-07-23 | 0.61港币 | 108.25% |
| 2025-07-22 | 0.58港币 | 107.99% |
| 2025-07-21 | 0.61港币 | 104.76% |
| 2025-07-18 | 0.58港币 | 104.29% |
| 2025-07-17 | 0.54港币 | 103.99% |
| 2025-07-16 | 0.55港币 | 103.35% |
| 2025-07-15 | 0.53港币 | 103.31% |
| 2025-07-14 | 0.56港币 | 100.04% |
| 2025-07-11 | 0.59港币 | 97.96% |
| 2025-07-10 | 0.47港币 | 60.37% |
| 2025-07-09 | 0.42港币 | 49.58% |
| 2025-07-08 | 0.40港币 | 47.00% |
