( 06066.hk) | 8.18 | 0.81 | 3.15% | 上市时间2016-12-09股价8.78港币涨跌幅0.69%成交金额3,092.82万港币换手率0.05%市值681.04亿港币H股市值110.72亿港币总股本77.57亿H股本12.61亿港币每手股数500上市至今年化投资收益率7.24%港股通持仓占H股比例36.66% (40.18亿港币2025-04-28) 累计做空占H股比例2.42% (2.60亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.56 | 市净率 | 0.60 | 股息率 | 3.48% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中信建投证券(06066) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中信建投证券(06066) 的波动率为82.89%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 8.78港币 | 82.89% |
| 2025-04-29 | 8.72港币 | 82.85% |
| 2025-04-28 | 8.69港币 | 82.85% |
| 2025-04-25 | 8.85港币 | 82.79% |
| 2025-04-24 | 8.74港币 | 82.84% |
| 2025-04-23 | 8.78港币 | 83.12% |
| 2025-04-22 | 8.67港币 | 83.16% |
| 2025-04-17 | 8.52港币 | 83.02% |
| 2025-04-16 | 8.45港币 | 83.13% |
| 2025-04-15 | 8.73港币 | 83.09% |
| 2025-04-14 | 8.67港币 | 82.99% |
| 2025-04-11 | 8.55港币 | 84.54% |
| 2025-04-10 | 8.42港币 | 84.09% |
| 2025-04-09 | 8.36港币 | 84.26% |
| 2025-04-08 | 8.15港币 | 83.31% |
| 2025-04-07 | 7.83港币 | 81.17% |
| 2025-04-03 | 9.69港币 | 32.59% |
| 2025-04-02 | 9.83港币 | 35.34% |
| 2025-04-01 | 9.68港币 | 35.21% |
| 2025-03-31 | 9.59港币 | 35.00% |
| 2025-03-28 | 10.00港币 | 31.68% |
| 2025-03-27 | 9.95港币 | 36.57% |
| 2025-03-26 | 9.92港币 | 37.58% |
| 2025-03-25 | 9.89港币 | 50.57% |
