中信建投证券(06066) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.51港币 | 6.79 | 70.34% | 4.88 | 5.86 | 7.25 |
| 2024-07-19 | 5.44港币 | 6.71 | 67.84% | 4.88 | 5.85 | 7.25 |
| 2024-07-18 | 5.44港币 | 6.71 | 67.98% | 4.88 | 5.85 | 7.25 |
| 2024-07-17 | 5.46港币 | 6.73 | 68.34% | 4.88 | 5.85 | 7.25 |
| 2024-07-16 | 5.43港币 | 6.69 | 67.48% | 4.88 | 5.85 | 7.25 |
| 2024-07-15 | 5.46港币 | 6.73 | 68.44% | 4.88 | 5.85 | 7.25 |
| 2024-07-12 | 5.51港币 | 6.79 | 70.56% | 4.88 | 5.85 | 7.25 |
| 2024-07-11 | 5.51港币 | 6.79 | 70.69% | 4.88 | 5.85 | 7.25 |
| 2024-07-10 | 5.36港币 | 6.61 | 65.63% | 4.88 | 5.85 | 7.25 |
| 2024-07-09 | 5.39港币 | 6.64 | 66.80% | 4.88 | 5.85 | 7.25 |
| 2024-07-08 | 5.37港币 | 6.62 | 66.12% | 4.88 | 5.85 | 7.25 |
| 2024-07-05 | 5.49港币 | 6.77 | 70.15% | 4.88 | 5.85 | 7.25 |
| 2024-07-04 | 5.58港币 | 6.88 | 71.91% | 4.88 | 5.85 | 7.25 |
| 2024-07-03 | 5.60港币 | 6.90 | 72.42% | 4.88 | 5.85 | 7.25 |
| 2024-07-02 | 5.76港币 | 7.10 | 76.73% | 4.88 | 5.85 | 7.25 |
| 2024-06-28 | 5.79港币 | 7.14 | 77.20% | 4.88 | 5.85 | 7.25 |
| 2024-06-27 | 5.83港币 | 7.19 | 78.43% | 4.88 | 5.85 | 7.25 |
| 2024-06-26 | 5.98港币 | 7.37 | 83.70% | 4.88 | 5.85 | 7.25 |
| 2024-06-25 | 5.98港币 | 7.37 | 83.81% | 4.88 | 5.85 | 7.24 |
| 2024-06-24 | 6.06港币 | 7.47 | 86.39% | 4.88 | 5.85 | 7.24 |
| 2024-06-21 | 6.12港币 | 7.54 | 87.65% | 4.88 | 5.85 | 7.24 |
| 2024-06-20 | 6.32港币 | 7.79 | 92.94% | 4.88 | 5.85 | 7.22 |
| 2024-06-19 | 6.34港币 | 7.82 | 93.61% | 4.88 | 5.85 | 7.22 |
| 2024-06-18 | 6.32港币 | 7.79 | 93.20% | 4.88 | 5.85 | 7.21 |
