( 06066.hk) | 8.28 | 0.82 | 3.11% | 上市时间2016-12-09股价8.89港币涨跌幅1.25%成交金额1,354.96万港币换手率0.02%市值689.57亿港币H股市值112.11亿港币总股本77.57亿H股本12.61亿港币每手股数500上市至今年化投资收益率7.39%港股通持仓占H股比例36.66% (40.18亿港币2025-04-28) 累计做空占H股比例2.42% (2.60亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.70 | 市净率 | 0.60 | 股息率 | 3.43% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中信建投证券(06066) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 8.89港币 | 8.28 | 80.27% | 5.03 | 6.79 | 8.26 |
| 2025-04-30 | 8.78港币 | 8.18 | 79.29% | 5.03 | 6.79 | 8.23 |
| 2025-04-29 | 8.72港币 | 8.81 | 82.13% | 5.03 | 6.79 | 8.23 |
| 2025-04-28 | 8.69港币 | 8.78 | 82.13% | 5.02 | 6.78 | 8.21 |
| 2025-04-25 | 8.85港币 | 8.94 | 82.72% | 4.97 | 6.77 | 8.21 |
| 2025-04-24 | 8.74港币 | 8.83 | 82.59% | 4.96 | 6.77 | 8.20 |
| 2025-04-23 | 8.78港币 | 8.87 | 82.70% | 4.96 | 6.77 | 8.18 |
| 2025-04-22 | 8.67港币 | 8.76 | 82.40% | 4.96 | 6.77 | 8.17 |
| 2025-04-17 | 8.52港币 | 8.61 | 82.34% | 4.91 | 6.75 | 8.16 |
| 2025-04-16 | 8.45港币 | 8.54 | 82.18% | 4.91 | 6.75 | 8.16 |
| 2025-04-15 | 8.73港币 | 8.82 | 82.70% | 4.91 | 6.75 | 8.15 |
| 2025-04-14 | 8.67港币 | 8.76 | 82.67% | 4.91 | 6.75 | 8.13 |
| 2025-04-11 | 8.55港币 | 8.64 | 82.72% | 4.91 | 6.74 | 8.12 |
| 2025-04-10 | 8.42港币 | 8.51 | 82.31% | 4.91 | 6.74 | 8.11 |
| 2025-04-09 | 8.36港币 | 8.45 | 82.29% | 4.91 | 6.74 | 8.11 |
| 2025-04-08 | 8.15港币 | 8.23 | 81.72% | 4.91 | 6.73 | 8.10 |
| 2025-04-07 | 7.83港币 | 7.91 | 77.35% | 4.90 | 6.73 | 8.10 |
| 2025-04-03 | 9.69港币 | 9.79 | 83.27% | 4.90 | 6.73 | 8.10 |
| 2025-04-02 | 9.83港币 | 9.93 | 83.38% | 4.90 | 6.73 | 8.10 |
| 2025-04-01 | 9.68港币 | 9.78 | 83.36% | 4.90 | 6.73 | 8.09 |
| 2025-03-31 | 9.59港币 | 9.69 | 83.36% | 4.89 | 6.72 | 8.09 |
| 2025-03-28 | 10.00港币 | 10.10 | 83.54% | 4.89 | 6.71 | 8.07 |
| 2025-03-27 | 9.95港币 | 12.06 | 90.88% | 4.89 | 6.71 | 8.07 |
| 2025-03-26 | 9.92港币 | 12.02 | 90.33% | 4.89 | 6.71 | 8.06 |
