中信建投证券(06066) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 10.00港币 | 28.67 |
| 2024-12-19 | 10.10港币 | 28.96 |
| 2024-12-18 | 10.10港币 | 28.96 |
| 2024-12-17 | 10.04港币 | 28.79 |
| 2024-12-16 | 10.14港币 | 29.07 |
| 2024-12-13 | 10.40港币 | 29.82 |
| 2024-12-12 | 10.80港币 | 30.96 |
| 2024-12-11 | 10.74港币 | 30.79 |
| 2024-12-10 | 10.82港币 | 31.02 |
| 2024-12-09 | 11.42港币 | 32.74 |
| 2024-12-06 | 10.74港币 | 30.79 |
| 2024-12-05 | 10.54港币 | 30.22 |
| 2024-12-04 | 10.40港币 | 29.82 |
| 2024-12-03 | 10.56港币 | 30.28 |
| 2024-12-02 | 10.60港币 | 30.39 |
| 2024-11-29 | 10.44港币 | 29.93 |
| 2024-11-28 | 10.08港币 | 28.90 |
| 2024-11-27 | 10.34港币 | 29.65 |
| 2024-11-26 | 9.88港币 | 28.33 |
| 2024-11-25 | 9.92港币 | 28.44 |
| 2024-11-22 | 10.08港币 | 28.90 |
| 2024-11-21 | 10.66港币 | 30.56 |
| 2024-11-20 | 10.70港币 | 30.68 |
| 2024-11-19 | 10.44港币 | 29.93 |
