( 06066.hk) | 8.32 | 0.82 | 3.09% | 上市时间2016-12-09股价8.93港币涨跌幅-1.00%成交金额3,414.68万港币换手率0.05%市值692.67亿港币H股市值112.61亿港币总股本77.57亿H股本12.61亿港币每手股数500上市至今年化投资收益率7.43%港股通持仓占H股比例36.69% (41.64亿港币2025-05-07) 累计做空占H股比例2.23% (2.49亿港币2025-04-25) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.76 | 市净率 | 0.61 | 股息率 | 3.41% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
中信建投证券(06066) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 8.93港币 | 1.30 |
| 2025-05-08 | 9.02港币 | 1.32 |
| 2025-05-07 | 9.00港币 | 1.31 |
| 2025-05-06 | 8.93港币 | 1.30 |
| 2025-05-02 | 8.89港币 | 1.30 |
| 2025-04-30 | 8.78港币 | 1.28 |
| 2025-04-29 | 8.72港币 | 2.16 |
| 2025-04-28 | 8.69港币 | 2.15 |
| 2025-04-25 | 8.85港币 | 2.19 |
| 2025-04-24 | 8.74港币 | 2.16 |
| 2025-04-23 | 8.78港币 | 2.17 |
| 2025-04-22 | 8.67港币 | 2.14 |
| 2025-04-17 | 8.52港币 | 2.11 |
| 2025-04-16 | 8.45港币 | 2.09 |
| 2025-04-15 | 8.73港币 | 2.16 |
| 2025-04-14 | 8.67港币 | 2.14 |
| 2025-04-11 | 8.55港币 | 2.12 |
| 2025-04-10 | 8.42港币 | 2.08 |
| 2025-04-09 | 8.36港币 | 2.07 |
| 2025-04-08 | 8.15港币 | 2.02 |
| 2025-04-07 | 7.83港币 | 1.94 |
| 2025-04-03 | 9.69港币 | 2.40 |
| 2025-04-02 | 9.83港币 | 2.43 |
| 2025-04-01 | 9.68港币 | 2.39 |
