中信建投证券(06066) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 10.66港币 | 30.56 |
| 2024-11-20 | 10.70港币 | 30.68 |
| 2024-11-19 | 10.44港币 | 29.93 |
| 2024-11-18 | 10.20港币 | 29.24 |
| 2024-11-15 | 10.10港币 | 28.96 |
| 2024-11-14 | 10.66港币 | 30.56 |
| 2024-11-13 | 10.98港币 | 31.48 |
| 2024-11-12 | 10.82港币 | 31.02 |
| 2024-11-11 | 11.52港币 | 33.03 |
| 2024-11-08 | 11.80港币 | 33.83 |
| 2024-11-07 | 12.48港币 | 35.78 |
| 2024-11-06 | 11.30港币 | 32.40 |
| 2024-11-05 | 10.96港币 | 31.42 |
| 2024-11-04 | 10.06港币 | 28.84 |
| 2024-11-01 | 9.45港币 | 27.09 |
| 2024-10-31 | 9.32港币 | 26.72 |
| 2024-10-30 | 9.23港币 | -2.41 |
| 2024-10-29 | 9.42港币 | -2.46 |
| 2024-10-28 | 9.43港币 | -2.47 |
| 2024-10-25 | 9.48港币 | -2.48 |
| 2024-10-24 | 9.37港币 | -2.45 |
| 2024-10-23 | 9.51港币 | -2.49 |
| 2024-10-22 | 9.36港币 | -2.45 |
| 2024-10-21 | 9.36港币 | -2.45 |
