中信建投证券(06066) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 5.27港币 | 6.50 | 60.11% | 4.88 | 5.94 | 7.25 |
| 2024-08-22 | 5.23港币 | 6.45 | 58.62% | 4.88 | 5.94 | 7.25 |
| 2024-08-21 | 5.22港币 | 6.44 | 58.42% | 4.88 | 5.94 | 7.25 |
| 2024-08-20 | 5.24港币 | 6.46 | 58.91% | 4.88 | 5.93 | 7.25 |
| 2024-08-19 | 5.26港币 | 6.48 | 59.86% | 4.88 | 5.93 | 7.25 |
| 2024-08-16 | 5.24港币 | 6.46 | 59.29% | 4.88 | 5.93 | 7.25 |
| 2024-08-15 | 5.28港币 | 6.51 | 60.38% | 4.88 | 5.93 | 7.25 |
| 2024-08-14 | 5.25港币 | 6.47 | 59.65% | 4.88 | 5.93 | 7.25 |
| 2024-08-13 | 5.31港币 | 6.55 | 60.95% | 4.88 | 5.93 | 7.25 |
| 2024-08-12 | 5.30港币 | 6.53 | 60.82% | 4.88 | 5.92 | 7.25 |
| 2024-08-09 | 5.37港币 | 6.62 | 63.77% | 4.88 | 5.91 | 7.25 |
| 2024-08-08 | 5.39港币 | 6.64 | 65.13% | 4.88 | 5.91 | 7.25 |
| 2024-08-07 | 5.39港币 | 6.64 | 65.22% | 4.88 | 5.91 | 7.25 |
| 2024-08-06 | 5.35港币 | 6.60 | 62.86% | 4.88 | 5.91 | 7.25 |
| 2024-08-05 | 5.34港币 | 6.58 | 62.31% | 4.88 | 5.90 | 7.25 |
| 2024-08-02 | 5.40港币 | 6.66 | 65.67% | 4.88 | 5.89 | 7.25 |
| 2024-08-01 | 5.51港币 | 6.79 | 70.15% | 4.88 | 5.88 | 7.25 |
| 2024-07-31 | 5.53港币 | 6.82 | 70.92% | 4.88 | 5.88 | 7.25 |
| 2024-07-30 | 5.26港币 | 6.48 | 61.50% | 4.88 | 5.88 | 7.25 |
| 2024-07-29 | 5.37港币 | 6.62 | 64.49% | 4.88 | 5.88 | 7.25 |
| 2024-07-26 | 5.37港币 | 6.62 | 64.72% | 4.88 | 5.87 | 7.25 |
| 2024-07-25 | 5.23港币 | 6.45 | 61.19% | 4.88 | 5.87 | 7.25 |
| 2024-07-24 | 5.31港币 | 6.55 | 62.50% | 4.88 | 5.87 | 7.25 |
| 2024-07-23 | 5.38港币 | 6.63 | 65.03% | 4.88 | 5.86 | 7.25 |
