盛业(06069) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 6.78港币 | 3.76 |
| 2024-12-20 | 7.41港币 | 4.11 |
| 2024-12-19 | 7.60港币 | 4.21 |
| 2024-12-18 | 7.72港币 | 4.28 |
| 2024-12-17 | 7.91港币 | 4.38 |
| 2024-12-16 | 7.90港币 | 4.38 |
| 2024-12-13 | 7.88港币 | 4.37 |
| 2024-12-12 | 8.09港币 | 4.48 |
| 2024-12-11 | 8.05港币 | 4.46 |
| 2024-12-10 | 7.37港币 | 4.08 |
| 2024-12-09 | 7.33港币 | 4.06 |
| 2024-12-06 | 7.25港币 | 4.02 |
| 2024-12-05 | 7.24港币 | 4.01 |
| 2024-12-04 | 7.13港币 | 3.95 |
| 2024-12-03 | 7.28港币 | 4.03 |
| 2024-12-02 | 7.29港币 | 4.04 |
| 2024-11-29 | 7.25港币 | 4.02 |
| 2024-11-28 | 7.13港币 | 3.95 |
| 2024-11-27 | 7.04港币 | 3.90 |
| 2024-11-26 | 6.98港币 | 3.87 |
| 2024-11-25 | 6.96港币 | 3.86 |
| 2024-11-22 | 6.98港币 | 3.87 |
| 2024-11-21 | 7.21港币 | 3.99 |
| 2024-11-20 | 7.22港币 | 4.00 |
