盛业(06069) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.21港币 | 3.99 |
| 2024-11-20 | 7.22港币 | 4.00 |
| 2024-11-19 | 7.25港币 | 4.02 |
| 2024-11-18 | 7.20港币 | 3.99 |
| 2024-11-15 | 7.21港币 | 3.99 |
| 2024-11-14 | 7.28港币 | 4.03 |
| 2024-11-13 | 7.28港币 | 4.03 |
| 2024-11-12 | 7.19港币 | 3.98 |
| 2024-11-11 | 7.35港币 | 4.07 |
| 2024-11-08 | 7.30港币 | 4.04 |
| 2024-11-07 | 7.22港币 | 4.00 |
| 2024-11-06 | 7.09港币 | 3.93 |
| 2024-11-05 | 6.97港币 | 3.86 |
| 2024-11-04 | 6.79港币 | 3.76 |
| 2024-11-01 | 6.92港币 | 3.83 |
| 2024-10-31 | 6.90港币 | 3.82 |
| 2024-10-30 | 6.86港币 | 3.80 |
| 2024-10-29 | 6.93港币 | 3.84 |
| 2024-10-28 | 6.76港币 | 3.75 |
| 2024-10-25 | 6.66港币 | 3.69 |
| 2024-10-24 | 6.79港币 | 3.76 |
| 2024-10-23 | 6.92港币 | 3.83 |
| 2024-10-22 | 6.85港币 | 3.80 |
| 2024-10-21 | 6.70港币 | 3.71 |
