( 06099.hk) | 9.16 | 0.82 | 4.37% | 上市时间2016-10-07股价11.78港币涨跌幅-0.17%成交金额4,072.06万港币换手率0.04%市值1,024.45亿港币H股市值150.14亿港币总股本86.97亿H股本12.75亿港币每手股数200上市至今年化投资收益率4.16%港股通持仓占H股比例22.62% (34.25亿港币2025-04-28) 累计做空占H股比例1.32% (2.00亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.56 | 市净率 | 0.60 | 股息率 | 3.48% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
招商证券(06099) - 历史波动率和股价曲线图
最后更新于：2025-04-30
招商证券(06099) 的波动率为79.09%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 11.78港币 | 79.09% |
| 2025-04-29 | 11.80港币 | 79.07% |
| 2025-04-28 | 11.88港币 | 79.07% |
| 2025-04-25 | 12.10港币 | 79.02% |
| 2025-04-24 | 12.10港币 | 79.10% |
| 2025-04-23 | 12.06港币 | 79.15% |
| 2025-04-22 | 11.88港币 | 78.85% |
| 2025-04-17 | 11.90港币 | 78.82% |
| 2025-04-16 | 11.92港币 | 78.98% |
| 2025-04-15 | 12.38港币 | 78.51% |
| 2025-04-14 | 12.38港币 | 78.53% |
| 2025-04-11 | 12.24港币 | 79.64% |
| 2025-04-10 | 12.10港币 | 79.30% |
| 2025-04-09 | 11.86港币 | 78.72% |
| 2025-04-08 | 11.40港币 | 76.55% |
| 2025-04-07 | 11.02港币 | 74.63% |
| 2025-04-03 | 13.50港币 | 25.52% |
| 2025-04-02 | 13.72港币 | 27.81% |
| 2025-04-01 | 13.60港币 | 27.86% |
| 2025-03-31 | 13.38港币 | 26.90% |
| 2025-03-28 | 13.86港币 | 24.28% |
| 2025-03-27 | 14.04港币 | 28.51% |
| 2025-03-26 | 14.14港币 | 31.55% |
| 2025-03-25 | 14.16港币 | 46.97% |
