( 06099.hk) | 9.16 | 0.82 | 4.37% | 上市时间2016-10-07股价11.78港币涨跌幅-0.17%成交金额4,072.06万港币换手率0.04%市值1,024.45亿港币H股市值150.14亿港币总股本86.97亿H股本12.75亿港币每手股数200上市至今年化投资收益率4.16%港股通持仓占H股比例22.62% (34.25亿港币2025-04-28) 累计做空占H股比例1.32% (2.00亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.56 | 市净率 | 0.60 | 股息率 | 3.48% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
招商证券(06099) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 11.78港币 | 9.16 | 81.20% | 5.50 | 6.19 | 7.50 |
| 2025-04-29 | 11.80港币 | 9.18 | 81.31% | 5.50 | 6.19 | 7.49 |
| 2025-04-28 | 11.88港币 | 9.36 | 81.58% | 5.50 | 6.18 | 7.49 |
| 2025-04-25 | 12.10港币 | 9.53 | 82.31% | 5.50 | 6.17 | 7.44 |
| 2025-04-24 | 12.10港币 | 9.53 | 82.45% | 5.50 | 6.17 | 7.41 |
| 2025-04-23 | 12.06港币 | 9.50 | 82.43% | 5.50 | 6.17 | 7.39 |
| 2025-04-22 | 11.88港币 | 9.36 | 82.13% | 5.50 | 6.17 | 7.39 |
| 2025-04-17 | 11.90港币 | 9.37 | 82.34% | 5.49 | 6.16 | 7.38 |
| 2025-04-16 | 11.92港币 | 9.39 | 82.45% | 5.49 | 6.16 | 7.37 |
| 2025-04-15 | 12.38港币 | 9.75 | 82.83% | 5.49 | 6.16 | 7.35 |
| 2025-04-14 | 12.38港币 | 9.75 | 82.95% | 5.49 | 6.16 | 7.33 |
| 2025-04-11 | 12.24港币 | 9.64 | 82.99% | 5.49 | 6.15 | 7.32 |
| 2025-04-10 | 12.10港币 | 9.53 | 82.99% | 5.49 | 6.15 | 7.31 |
| 2025-04-09 | 11.86港币 | 9.34 | 82.97% | 5.49 | 6.15 | 7.30 |
| 2025-04-08 | 11.40港币 | 8.98 | 82.95% | 5.49 | 6.15 | 7.28 |
| 2025-04-07 | 11.02港币 | 8.68 | 82.95% | 5.49 | 6.15 | 7.27 |
| 2025-04-03 | 13.50港币 | 10.63 | 83.81% | 5.49 | 6.14 | 7.27 |
| 2025-04-02 | 13.72港币 | 10.81 | 84.60% | 5.49 | 6.14 | 7.24 |
| 2025-04-01 | 13.60港币 | 10.71 | 84.17% | 5.49 | 6.14 | 7.24 |
| 2025-03-31 | 13.38港币 | 10.54 | 84.04% | 5.49 | 6.14 | 7.24 |
| 2025-03-28 | 13.86港币 | 10.92 | 84.90% | 5.49 | 6.13 | 7.23 |
| 2025-03-27 | 14.04港币 | 11.41 | 85.85% | 5.49 | 6.13 | 7.23 |
| 2025-03-26 | 14.14港币 | 11.49 | 86.51% | 5.49 | 6.13 | 7.13 |
| 2025-03-25 | 14.16港币 | 11.51 | 86.77% | 5.49 | 6.13 | 7.12 |
