招商证券(06099) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 14.06港币 | 1.21 |
| 2024-11-21 | 14.78港币 | 1.27 |
| 2024-11-20 | 14.96港币 | 1.29 |
| 2024-11-19 | 15.12港币 | 1.30 |
| 2024-11-18 | 14.22港币 | 1.23 |
| 2024-11-15 | 14.10港币 | 1.22 |
| 2024-11-14 | 15.22港币 | 1.31 |
| 2024-11-13 | 15.90港币 | 1.37 |
| 2024-11-12 | 15.88港币 | 1.37 |
| 2024-11-11 | 16.64港币 | 1.43 |
| 2024-11-08 | 17.00港币 | 1.47 |
| 2024-11-07 | 17.34港币 | 1.49 |
| 2024-11-06 | 14.68港币 | 1.27 |
| 2024-11-05 | 15.20港币 | 1.31 |
| 2024-11-04 | 13.82港币 | 1.19 |
| 2024-11-01 | 13.18港币 | 1.14 |
| 2024-10-31 | 13.26港币 | 1.14 |
| 2024-10-30 | 12.82港币 | 1.11 |
| 2024-10-29 | 13.44港币 | 4.16 |
| 2024-10-28 | 13.60港币 | 4.21 |
| 2024-10-25 | 13.94港币 | 4.32 |
| 2024-10-24 | 13.54港币 | 4.19 |
| 2024-10-23 | 14.20港币 | 4.40 |
| 2024-10-22 | 14.10港币 | 4.37 |
