招商证券(06099) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.16港币 | 6.11 |
| 2024-07-19 | 6.07港币 | 6.02 |
| 2024-07-18 | 6.06港币 | 6.01 |
| 2024-07-17 | 6.01港币 | 5.96 |
| 2024-07-16 | 5.97港币 | 5.92 |
| 2024-07-15 | 5.98港币 | 5.93 |
| 2024-07-12 | 5.99港币 | 5.94 |
| 2024-07-11 | 6.13港币 | 6.08 |
| 2024-07-10 | 6.02港币 | 5.97 |
| 2024-07-09 | 6.07港币 | 6.02 |
| 2024-07-08 | 6.13港币 | 6.08 |
| 2024-07-05 | 6.09港币 | 6.04 |
| 2024-07-04 | 6.11港币 | 6.06 |
| 2024-07-03 | 6.26港币 | 6.21 |
| 2024-07-02 | 6.13港币 | 6.08 |
| 2024-06-28 | 6.17港币 | 6.12 |
| 2024-06-27 | 6.15港币 | 6.10 |
| 2024-06-26 | 6.30港币 | 6.25 |
| 2024-06-25 | 6.26港币 | 6.21 |
| 2024-06-24 | 6.29港币 | 6.24 |
| 2024-06-21 | 6.26港币 | 6.21 |
| 2024-06-20 | 6.42港币 | 6.37 |
| 2024-06-19 | 6.53港币 | 6.48 |
| 2024-06-18 | 6.49港币 | 6.44 |
