( 06099.hk) | 9.38 | 0.84 | 4.26% | 上市时间2016-10-07股价12.06港币涨跌幅-1.95%成交金额7,822.62万港币换手率0.07%市值1,048.80亿港币H股市值153.71亿港币总股本86.97亿H股本12.75亿港币每手股数200上市至今年化投资收益率4.43%港股通持仓占H股比例22.87% (35.73亿港币2025-05-07) 累计做空占H股比例1.31% (2.01亿港币2025-04-25) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.76 | 市净率 | 0.61 | 股息率 | 3.41% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
招商证券(06099) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 12.06港币 | 4.64 | 80.82% | 2.43 | 2.69 | 3.27 |
| 2025-05-08 | 12.30港币 | 4.73 | 82.29% | 2.43 | 2.69 | 3.25 |
| 2025-05-07 | 12.26港币 | 4.72 | 81.99% | 2.43 | 2.69 | 3.23 |
| 2025-05-06 | 12.24港币 | 4.71 | 81.97% | 2.43 | 2.68 | 3.23 |
| 2025-05-02 | 12.14港币 | 4.67 | 82.04% | 2.43 | 2.68 | 3.21 |
| 2025-04-30 | 11.78港币 | 4.53 | 81.20% | 2.43 | 2.68 | 3.18 |
| 2025-04-29 | 11.80港币 | 4.54 | 81.31% | 2.43 | 2.68 | 3.18 |
| 2025-04-28 | 11.88港币 | 4.65 | 81.58% | 2.43 | 2.68 | 3.16 |
| 2025-04-25 | 12.10港币 | 4.74 | 82.45% | 2.42 | 2.68 | 3.16 |
| 2025-04-24 | 12.10港币 | 4.74 | 82.59% | 2.42 | 2.68 | 3.16 |
| 2025-04-23 | 12.06港币 | 4.72 | 82.43% | 2.42 | 2.68 | 3.15 |
| 2025-04-22 | 11.88港币 | 4.65 | 82.13% | 2.42 | 2.68 | 3.14 |
| 2025-04-17 | 11.90港币 | 4.66 | 82.34% | 2.41 | 2.67 | 3.13 |
| 2025-04-16 | 11.92港币 | 4.67 | 82.45% | 2.41 | 2.67 | 3.11 |
| 2025-04-15 | 12.38港币 | 4.85 | 83.11% | 2.41 | 2.67 | 3.11 |
| 2025-04-14 | 12.38港币 | 4.85 | 83.22% | 2.41 | 2.67 | 3.11 |
| 2025-04-11 | 12.24港币 | 4.79 | 83.13% | 2.40 | 2.67 | 3.11 |
| 2025-04-10 | 12.10港币 | 4.74 | 83.13% | 2.39 | 2.67 | 3.10 |
| 2025-04-09 | 11.86港币 | 4.64 | 82.97% | 2.39 | 2.67 | 3.10 |
| 2025-04-08 | 11.40港币 | 4.46 | 82.95% | 2.39 | 2.67 | 3.10 |
| 2025-04-07 | 11.02港币 | 4.32 | 82.95% | 2.39 | 2.67 | 3.10 |
| 2025-04-03 | 13.50港币 | 5.29 | 84.08% | 2.39 | 2.67 | 3.10 |
| 2025-04-02 | 13.72港币 | 5.37 | 84.74% | 2.39 | 2.67 | 3.10 |
| 2025-04-01 | 13.60港币 | 5.33 | 84.72% | 2.39 | 2.67 | 3.09 |
