( 06100.hk) | 27.60 | 0.49 | 0.67 | 0.00% | 上市时间2018-06-29股价3.15港币 (-0.94% , 753.72万港币) 市值16.21亿港币总股本5.14亿上市至今年化投资收益率-30.39% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 37.65 | 市净率 | 2.04 | 市销率 | 2.02 | 股息率 | 2.14% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
同道猎聘(06100) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:27.60
- 25.58%
- 2,043.98
- 43.97
- 22.62
- 最大值:2,116.26 (-9.71)
- 平均值:38.12
- 最小值:11.99
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 3.15港币 | 27.60 | 25.58% | 22.62 | 43.97 | 2,043.98 |
| 2024-12-20 | 3.18港币 | 27.87 | 25.92% | 22.62 | 44.13 | 2,043.98 |
| 2024-12-19 | 3.16港币 | 27.69 | 25.64% | 22.62 | 44.42 | 2,043.98 |
| 2024-12-18 | 3.31港币 | 29.01 | 27.31% | 22.62 | 44.61 | 2,043.98 |
| 2024-12-17 | 3.19港币 | 27.96 | 25.99% | 22.62 | 44.61 | 2,043.98 |
| 2024-12-16 | 3.31港币 | 29.01 | 27.21% | 22.62 | 44.80 | 2,043.98 |
| 2024-12-13 | 3.33港币 | 29.18 | 27.54% | 22.62 | 45.12 | 2,043.98 |
| 2024-12-12 | 3.48港币 | 30.50 | 30.66% | 22.62 | 45.73 | 2,043.98 |
| 2024-12-11 | 3.27港币 | 28.66 | 26.49% | 22.62 | 46.33 | 2,043.98 |
| 2024-12-10 | 3.29港币 | 28.83 | 26.67% | 22.62 | 46.72 | 2,043.98 |
| 2024-12-09 | 3.16港币 | 27.69 | 25.71% | 22.62 | 47.29 | 2,043.98 |
| 2024-12-06 | 3.34港币 | 29.27 | 27.14% | 22.62 | 48.15 | 2,043.98 |
| 2024-12-05 | 3.26港币 | 28.57 | 25.92% | 22.62 | 48.73 | 2,043.98 |
| 2024-12-04 | 3.10港币 | 27.17 | 24.46% | 22.62 | 48.84 | 2,043.98 |
| 2024-12-03 | 3.11港币 | 27.25 | 24.63% | 22.62 | 49.12 | 2,043.98 |
| 2024-12-02 | 3.00港币 | 26.29 | 23.27% | 22.62 | 49.87 | 2,043.98 |
| 2024-11-29 | 2.55港币 | 32.35 | 36.77% | 22.62 | 50.80 | 2,043.98 |
| 2024-11-28 | 2.45港币 | 31.08 | 32.84% | 22.62 | 52.07 | 2,043.98 |
| 2024-11-27 | 2.65港币 | 33.62 | 39.13% | 22.62 | 53.02 | 2,043.98 |
| 2024-11-26 | 2.37港币 | 30.06 | 27.76% | 22.62 | 53.80 | 2,043.98 |
| 2024-11-25 | 2.38港币 | 30.19 | 27.76% | 22.62 | 54.70 | 2,043.98 |
| 2024-11-22 | 2.44港币 | 30.95 | 31.61% | 22.62 | 54.96 | 2,043.98 |
| 2024-11-21 | 2.38港币 | 30.19 | 27.68% | 22.62 | 55.11 | 2,043.98 |
| 2024-11-20 | 2.42港币 | 30.70 | 29.62% | 22.62 | 55.13 | 2,043.98 |
