( 06100.hk) | 30.95 | 0.40 | 0.52 | 0.00% | 上市时间2018-06-29股价2.44港币 (2.52% , 1,099.32万港币) 市值12.55亿港币总股本5.14亿上市至今年化投资收益率-33.44% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (1): | 双击编辑备注 |
同道猎聘(06100) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:30.95
- 31.61%
- 2,043.98
- 54.95
- 22.62
- 最大值:2,116.26 (-9.71)
- 平均值:39.82
- 最小值:11.99
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.44港币 | 30.95 | 31.61% | 22.62 | 54.95 | 2,043.98 |
| 2024-11-21 | 2.38港币 | 30.19 | 27.68% | 22.62 | 55.11 | 2,043.98 |
| 2024-11-20 | 2.42港币 | 30.70 | 29.62% | 22.62 | 55.13 | 2,043.98 |
| 2024-11-19 | 2.49港币 | 31.59 | 33.47% | 22.62 | 55.19 | 2,043.98 |
| 2024-11-18 | 2.39港币 | 30.32 | 28.30% | 22.62 | 55.51 | 2,043.98 |
| 2024-11-15 | 2.49港币 | 31.59 | 33.24% | 22.62 | 56.12 | 2,043.98 |
| 2024-11-14 | 2.62港币 | 33.24 | 36.77% | 22.62 | 56.27 | 2,043.98 |
| 2024-11-13 | 2.49港币 | 31.59 | 33.29% | 22.62 | 56.27 | 2,043.98 |
| 2024-11-12 | 2.47港币 | 31.33 | 32.65% | 22.62 | 56.31 | 2,043.98 |
| 2024-11-11 | 2.71港币 | 34.38 | 39.86% | 22.62 | 56.38 | 2,043.98 |
| 2024-11-08 | 2.50港币 | 31.71 | 33.92% | 22.62 | 56.98 | 2,043.98 |
| 2024-11-07 | 2.74港币 | 34.76 | 39.76% | 22.62 | 57.18 | 2,043.98 |
| 2024-11-06 | 2.62港币 | 33.24 | 36.41% | 22.62 | 57.32 | 2,043.98 |
| 2024-11-05 | 2.61港币 | 33.11 | 36.05% | 22.62 | 57.34 | 2,043.98 |
| 2024-11-04 | 2.57港币 | 32.60 | 35.37% | 22.62 | 57.61 | 2,043.98 |
| 2024-11-01 | 2.46港币 | 31.21 | 32.29% | 22.62 | 58.54 | 2,043.98 |
| 2024-10-31 | 2.29港币 | 29.05 | 26.19% | 22.62 | 59.31 | 2,043.98 |
| 2024-10-30 | 2.42港币 | 30.70 | 29.35% | 22.62 | 59.68 | 2,043.98 |
| 2024-10-29 | 2.54港币 | 32.22 | 34.42% | 22.62 | 60.46 | 2,043.98 |
| 2024-10-28 | 2.62港币 | 33.24 | 35.65% | 22.62 | 61.53 | 2,043.98 |
| 2024-10-25 | 2.67港币 | 33.87 | 37.45% | 22.62 | 62.01 | 2,043.98 |
| 2024-10-24 | 2.69港币 | 34.12 | 37.86% | 22.62 | 62.12 | 2,043.98 |
| 2024-10-23 | 2.86港币 | 36.28 | 39.67% | 22.62 | 62.13 | 2,043.98 |
| 2024-10-22 | 2.81港币 | 35.65 | 39.32% | 22.62 | 62.17 | 2,043.98 |
