滔搏(06110) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 2.43港币 | 4.27 |
| 2024-11-20 | 2.50港币 | 4.39 |
| 2024-11-19 | 2.47港币 | 4.34 |
| 2024-11-18 | 2.47港币 | 4.34 |
| 2024-11-15 | 2.45港币 | 4.30 |
| 2024-11-14 | 2.44港币 | 4.29 |
| 2024-11-13 | 2.59港币 | 4.55 |
| 2024-11-12 | 2.59港币 | 4.55 |
| 2024-11-11 | 2.67港币 | 4.69 |
| 2024-11-08 | 2.73港币 | 4.80 |
| 2024-11-07 | 2.73港币 | 4.80 |
| 2024-11-06 | 2.59港币 | 4.55 |
| 2024-11-05 | 2.71港币 | 4.76 |
| 2024-11-04 | 2.68港币 | 4.71 |
| 2024-11-01 | 2.56港币 | 4.50 |
| 2024-10-31 | 2.58港币 | 4.53 |
| 2024-10-30 | 2.62港币 | 4.60 |
| 2024-10-29 | 2.74港币 | 4.81 |
| 2024-10-28 | 2.87港币 | 5.04 |
| 2024-10-25 | 2.81港币 | 4.94 |
| 2024-10-24 | 2.76港币 | 4.85 |
| 2024-10-23 | 2.84港币 | 5.18 |
| 2024-10-22 | 2.76港币 | 5.03 |
| 2024-10-21 | 2.72港币 | 4.96 |
