( 06117.hk) | 4.52 | 0.36 | 1.17 | 4.00% | 上市时间2019-06-19股价0.65港币 (1.56% , 13.46万港币) 市值10.79亿港币总股本16.60亿上市至今年化投资收益率-27.64% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.31 | 市净率 | 0.72 | 市销率 | 0.91 | 股息率 | 6.60% | |
| 备注 (1): | 双击编辑备注 |
日照港裕廊(06117) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.65港币 | 4.52 | 82.11% | 3.88 | 4.11 | 4.46 |
| 2024-11-19 | 0.64港币 | 4.45 | 78.36% | 3.88 | 4.11 | 4.46 |
| 2024-11-18 | 0.62港币 | 4.32 | 68.87% | 3.88 | 4.11 | 4.46 |
| 2024-11-15 | 0.64港币 | 4.45 | 77.69% | 3.88 | 4.13 | 4.49 |
| 2024-11-14 | 0.62港币 | 4.32 | 68.50% | 3.88 | 4.13 | 4.49 |
| 2024-11-13 | 0.64港币 | 4.45 | 77.63% | 3.88 | 4.11 | 4.49 |
| 2024-11-11 | 0.66港币 | 4.59 | 83.42% | 3.88 | 4.11 | 4.49 |
| 2024-11-08 | 0.65港币 | 4.52 | 80.37% | 3.88 | 4.15 | 4.49 |
| 2024-11-07 | 0.64港币 | 4.45 | 77.23% | 3.88 | 4.15 | 4.49 |
| 2024-11-05 | 0.64港币 | 4.45 | 77.43% | 3.88 | 4.13 | 4.49 |
| 2024-11-04 | 0.66港币 | 4.59 | 82.41% | 3.88 | 4.13 | 4.52 |
| 2024-10-29 | 0.72港币 | 5.01 | 98.16% | 3.88 | 4.13 | 4.52 |
| 2024-10-25 | 0.65港币 | 4.52 | 79.84% | 3.88 | 4.15 | 4.52 |
| 2024-10-23 | 0.69港币 | 4.80 | 87.96% | 3.88 | 4.15 | 4.52 |
| 2024-10-22 | 0.69港币 | 4.80 | 88.19% | 3.88 | 4.13 | 4.52 |
| 2024-10-17 | 0.62港币 | 4.32 | 68.32% | 3.88 | 4.15 | 4.52 |
| 2024-10-16 | 0.63港币 | 4.38 | 73.49% | 3.88 | 4.13 | 4.52 |
| 2024-10-15 | 0.62港币 | 4.32 | 68.68% | 3.88 | 4.11 | 4.52 |
| 2024-10-14 | 0.64港币 | 4.45 | 76.84% | 3.88 | 4.11 | 4.52 |
| 2024-10-10 | 0.67港币 | 4.66 | 83.99% | 3.88 | 4.13 | 4.56 |
| 2024-10-09 | 0.65港币 | 4.52 | 79.21% | 3.88 | 4.11 | 4.52 |
| 2024-10-08 | 0.73港币 | 5.08 | 96.57% | 3.88 | 4.11 | 4.52 |
| 2024-10-07 | 0.75港币 | 5.22 | 99.74% | 3.88 | 4.11 | 4.52 |
| 2024-10-04 | 0.66港币 | 4.59 | 81.05% | 3.88 | 4.11 | 4.56 |
