( 06117.hk) | 4.11 | 0.32 | 1.07 | 4.40% | 上市时间2019-06-19股价0.59港币 (-1.67% , 1.53万港币) 市值9.79亿港币总股本16.60亿上市至今年化投资收益率-28.56% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.23 | 市净率 | 0.70 | 市销率 | 0.89 | 股息率 | 6.68% | |
| 备注 (1): | 双击编辑备注 |
日照港裕廊(06117) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.59港币 | 4.11 | 47.76% | 3.91 | 4.15 | 4.39 |
| 2024-12-19 | 0.60港币 | 4.18 | 60.79% | 3.91 | 4.15 | 4.42 |
| 2024-12-18 | 0.60港币 | 4.18 | 60.87% | 3.91 | 4.15 | 4.42 |
| 2024-12-17 | 0.60港币 | 4.18 | 60.95% | 3.91 | 4.15 | 4.42 |
| 2024-12-16 | 0.60港币 | 4.18 | 60.95% | 3.91 | 4.15 | 4.42 |
| 2024-12-13 | 0.62港币 | 4.32 | 71.37% | 3.91 | 4.15 | 4.42 |
| 2024-12-12 | 0.62港币 | 4.32 | 71.37% | 3.91 | 4.15 | 4.42 |
| 2024-12-11 | 0.62港币 | 4.32 | 71.47% | 3.91 | 4.15 | 4.42 |
| 2024-12-10 | 0.61港币 | 4.25 | 67.48% | 3.91 | 4.15 | 4.42 |
| 2024-12-09 | 0.61港币 | 4.25 | 67.48% | 3.91 | 4.15 | 4.45 |
| 2024-12-06 | 0.62港币 | 4.32 | 71.10% | 3.91 | 4.15 | 4.45 |
| 2024-12-05 | 0.61港币 | 4.25 | 67.30% | 3.91 | 4.15 | 4.45 |
| 2024-12-04 | 0.61港币 | 4.25 | 67.39% | 3.91 | 4.15 | 4.45 |
| 2024-12-03 | 0.62港币 | 4.32 | 71.02% | 3.91 | 4.15 | 4.45 |
| 2024-12-02 | 0.63港币 | 4.38 | 77.55% | 3.91 | 4.15 | 4.45 |
| 2024-11-29 | 0.63港币 | 4.38 | 77.34% | 3.91 | 4.15 | 4.45 |
| 2024-11-28 | 0.64港币 | 4.45 | 80.87% | 3.91 | 4.15 | 4.45 |
| 2024-11-27 | 0.64港币 | 4.45 | 80.98% | 3.91 | 4.15 | 4.45 |
| 2024-11-26 | 0.64港币 | 4.45 | 81.09% | 3.91 | 4.15 | 4.45 |
| 2024-11-25 | 0.65港币 | 4.52 | 84.08% | 3.91 | 4.15 | 4.45 |
| 2024-11-22 | 0.65港币 | 4.52 | 83.85% | 3.91 | 4.15 | 4.45 |
| 2024-11-21 | 0.65港币 | 4.52 | 83.85% | 3.91 | 4.15 | 4.45 |
| 2024-11-20 | 0.64港币 | 4.45 | 80.98% | 3.91 | 4.15 | 4.45 |
| 2024-11-19 | 0.64港币 | 4.45 | 81.09% | 3.91 | 4.15 | 4.45 |
