( 06117.hk) | 4.35 | 0.35 | 1.15 | 4.12% | 上市时间2019-06-19股价0.63港币 (0.00% , 3.91万港币) 市值10.46亿港币总股本16.60亿上市至今年化投资收益率-29.18% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.54 | 市净率 | 0.72 | 市销率 | 0.99 | 股息率 | 6.54% | |
| 备注 (1): | 双击编辑备注 |
日照港裕廊(06117) - 历史市盈率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.63港币 | 4.35 | 67.98% | 3.88 | 4.13 | 4.73 |
| 2024-08-20 | 0.63港币 | 4.35 | 68.16% | 3.88 | 4.11 | 4.73 |
| 2024-08-13 | 0.63港币 | 4.35 | 67.45% | 3.88 | 4.15 | 4.73 |
| 2024-08-06 | 0.63港币 | 4.35 | 67.10% | 3.88 | 4.15 | 4.82 |
| 2024-08-01 | 0.65港币 | 4.49 | 73.01% | 3.88 | 4.15 | 4.82 |
| 2024-07-30 | 0.66港币 | 4.56 | 73.71% | 3.88 | 4.15 | 4.82 |
| 2024-07-26 | 0.64港币 | 4.42 | 69.74% | 3.88 | 4.15 | 4.82 |
| 2024-07-23 | 0.66港币 | 4.56 | 73.08% | 3.88 | 4.15 | 4.82 |
| 2024-07-16 | 0.66港币 | 4.56 | 72.52% | 3.88 | 4.15 | 4.82 |
| 2024-07-10 | 0.66港币 | 4.56 | 71.79% | 3.88 | 4.15 | 4.82 |
| 2024-07-08 | 0.71港币 | 4.91 | 80.10% | 3.88 | 4.15 | 4.91 |
| 2024-07-05 | 0.74港币 | 5.11 | 85.96% | 3.88 | 4.15 | 4.91 |
| 2024-07-04 | 0.67港币 | 4.63 | 71.43% | 3.88 | 4.15 | 4.91 |
| 2024-07-03 | 0.64港币 | 4.42 | 68.34% | 3.88 | 4.15 | 4.91 |
| 2024-06-21 | 0.60港币 | 4.15 | 47.28% | 3.88 | 4.15 | 4.91 |
| 2024-06-20 | 0.61港币 | 4.22 | 55.94% | 3.88 | 4.15 | 5.00 |
| 2024-06-17 | 0.61港币 | 4.22 | 55.94% | 3.88 | 4.15 | 5.00 |
| 2024-06-13 | 0.60港币 | 4.15 | 47.04% | 3.88 | 4.15 | 5.00 |
| 2024-06-12 | 0.60港币 | 4.15 | 47.16% | 3.88 | 4.15 | 5.00 |
| 2024-06-11 | 0.61港币 | 4.22 | 55.45% | 3.88 | 4.15 | 5.00 |
| 2024-06-07 | 0.61港币 | 4.22 | 55.04% | 3.88 | 4.15 | 5.00 |
| 2024-06-06 | 0.60港币 | 4.15 | 46.93% | 3.88 | 4.15 | 5.00 |
| 2024-06-05 | 0.60港币 | 4.15 | 47.04% | 3.88 | 4.15 | 5.00 |
| 2024-05-31 | 0.61港币 | 4.22 | 54.28% | 3.88 | 4.15 | 5.09 |
