( 06117.hk) | 4.35 | 0.35 | 1.15 | 4.12% | 上市时间2019-06-19股价0.63港币 (0.00% , 3.91万港币) 市值10.46亿港币总股本16.60亿上市至今年化投资收益率-29.18% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.54 | 市净率 | 0.72 | 市销率 | 0.99 | 股息率 | 6.54% | |
| 备注 (1): | 双击编辑备注 |
日照港裕廊(06117) - 历史市销率及分位点走势图
最后更新于：2024-08-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-22 | 0.63港币 | 1.15 | 86.35% | 0.89 | 1.00 | 1.11 |
| 2024-08-20 | 0.63港币 | 1.15 | 86.58% | 0.89 | 0.99 | 1.11 |
| 2024-08-13 | 0.63港币 | 1.15 | 85.68% | 0.90 | 1.00 | 1.11 |
| 2024-08-06 | 0.63港币 | 1.15 | 85.23% | 0.90 | 1.00 | 1.11 |
| 2024-08-01 | 0.65港币 | 1.19 | 90.23% | 0.90 | 1.00 | 1.11 |
| 2024-07-30 | 0.66港币 | 1.21 | 92.01% | 0.90 | 1.00 | 1.11 |
| 2024-07-26 | 0.64港币 | 1.17 | 86.67% | 0.90 | 1.00 | 1.11 |
| 2024-07-23 | 0.66港币 | 1.21 | 91.28% | 0.90 | 1.00 | 1.11 |
| 2024-07-16 | 0.66港币 | 1.21 | 90.59% | 0.90 | 1.00 | 1.11 |
| 2024-07-10 | 0.66港币 | 1.21 | 89.67% | 0.90 | 1.00 | 1.12 |
| 2024-07-08 | 0.71港币 | 1.30 | 92.44% | 0.90 | 1.00 | 1.12 |
| 2024-07-05 | 0.74港币 | 1.35 | 91.98% | 0.90 | 1.00 | 1.13 |
| 2024-07-04 | 0.67港币 | 1.22 | 90.23% | 0.90 | 1.00 | 1.13 |
| 2024-07-03 | 0.64港币 | 1.17 | 84.92% | 0.90 | 1.00 | 1.12 |
| 2024-06-21 | 0.60港币 | 1.10 | 71.53% | 0.90 | 1.00 | 1.13 |
| 2024-06-20 | 0.61港币 | 1.11 | 76.49% | 0.90 | 1.00 | 1.13 |
| 2024-06-17 | 0.61港币 | 1.11 | 76.49% | 0.90 | 1.00 | 1.13 |
| 2024-06-13 | 0.60港币 | 1.10 | 71.18% | 0.90 | 1.00 | 1.13 |
| 2024-06-12 | 0.60港币 | 1.10 | 71.36% | 0.90 | 1.00 | 1.13 |
| 2024-06-11 | 0.61港币 | 1.11 | 75.99% | 0.90 | 1.00 | 1.13 |
| 2024-06-07 | 0.61港币 | 1.11 | 75.43% | 0.90 | 1.00 | 1.15 |
| 2024-06-06 | 0.60港币 | 1.10 | 71.01% | 0.90 | 1.00 | 1.15 |
| 2024-06-05 | 0.60港币 | 1.10 | 71.18% | 0.90 | 1.00 | 1.15 |
| 2024-05-31 | 0.61港币 | 1.11 | 74.57% | 0.90 | 1.00 | 1.15 |
