( 06128.hk) | -0.55 | 0.22 | 0% | 上市时间2014-06-25股价0.26港币股价涨跌幅0%成交金额0港币换手率0.55%市值6,103.80万港币H股市值6,103.80万港币总股本2.35亿H股本2.35亿每手股数2,000上市至今年化投资收益率-20.02% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 58.91 | 市净率 | 1.07 | 股息率 | 3.15% | |
| 备注 (0): | 双击编辑备注 |
烯石电车新材料(06128) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 0.26港币 | -0.55 | 87.99% | -7.90 | -5.24 | -0.70 |
| 2025-04-07 | 0.24港币 | -0.51 | 89.09% | -8.04 | -5.24 | -0.71 |
| 2025-04-03 | 0.25港币 | -0.53 | 88.98% | -8.18 | -5.24 | -0.71 |
| 2025-04-02 | 0.24港币 | -0.49 | 89.24% | -8.18 | -5.25 | -0.71 |
| 2025-04-01 | 0.23港币 | -0.49 | 89.36% | -8.18 | -5.25 | -0.72 |
| 2025-03-31 | 0.28港币 | -0.58 | 86.63% | -8.46 | -5.25 | -0.73 |
| 2025-03-28 | 0.36港币 | -0.68 | 82.04% | -8.46 | -5.25 | -0.73 |
| 2025-03-27 | 0.34港币 | -0.65 | 83.95% | -8.46 | -5.25 | -0.74 |
| 2025-03-26 | 0.41港币 | -0.78 | 78.88% | -8.46 | -5.25 | -0.74 |
| 2025-03-25 | 0.08港币 | -0.74 | 79.95% | -8.46 | -5.26 | -0.74 |
| 2025-03-24 | 0.08港币 | -0.71 | 80.63% | -8.46 | -5.27 | -0.75 |
| 2025-03-21 | 0.08港币 | -0.71 | 80.82% | -8.46 | -5.27 | -0.75 |
| 2025-03-20 | 0.06港币 | -0.53 | 89.25% | -8.46 | -5.27 | -0.76 |
| 2025-03-19 | 0.04港币 | -0.42 | 91.96% | -8.46 | -5.27 | -0.76 |
| 2025-03-18 | 0.04港币 | -0.40 | 94.68% | -8.46 | -5.27 | -0.76 |
| 2025-03-17 | 0.04港币 | -0.38 | 97.14% | -8.46 | -5.28 | -0.76 |
| 2025-03-14 | 0.04港币 | -0.38 | 97.28% | -8.46 | -5.30 | -0.76 |
| 2025-03-13 | 0.04港币 | -0.37 | 98.91% | -8.46 | -5.31 | -0.78 |
| 2025-03-12 | 0.04港币 | -0.37 | 99.05% | -8.46 | -5.32 | -0.80 |
| 2025-03-11 | 0.04港币 | -0.38 | 97.68% | -8.46 | -5.32 | -0.83 |
| 2025-03-10 | 0.04港币 | -0.37 | 99.18% | -8.46 | -5.32 | -0.83 |
| 2025-03-07 | 0.04港币 | -0.38 | 97.96% | -8.46 | -5.32 | -0.84 |
| 2025-03-06 | 0.04港币 | -0.39 | 96.60% | -8.46 | -5.32 | -0.84 |
| 2025-03-05 | 0.04港币 | -0.38 | 98.09% | -8.46 | -5.32 | -0.85 |
