烯石电车新材料(06128) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 0.19港币 | -8.48 |
| 2025-05-08 | 0.19港币 | -8.40 |
| 2025-05-07 | 0.19港币 | -8.40 |
| 2025-05-06 | 0.21港币 | -9.24 |
| 2025-05-02 | 0.21港币 | -9.28 |
| 2025-04-30 | 0.22港币 | -9.72 |
| 2025-04-29 | 0.22港币 | -9.77 |
| 2025-04-28 | 0.22港币 | -9.72 |
| 2025-04-25 | 0.21港币 | -9.32 |
| 2025-04-24 | 0.20港币 | -13.05 |
| 2025-04-23 | 0.20港币 | -13.05 |
| 2025-04-22 | 0.21港币 | -13.57 |
| 2025-04-17 | 0.19港币 | -12.65 |
| 2025-04-16 | 0.19港币 | -12.72 |
| 2025-04-15 | 0.21港币 | -13.51 |
| 2025-04-14 | 0.22港币 | -14.50 |
| 2025-04-11 | 0.20港币 | -12.85 |
| 2025-04-10 | 0.21港币 | -13.57 |
| 2025-04-09 | 0.22港币 | -14.69 |
| 2025-04-08 | 0.26港币 | -17.13 |
| 2025-04-07 | 0.24港币 | -15.81 |
| 2025-04-03 | 0.25港币 | -16.47 |
| 2025-04-02 | 0.24港币 | -15.48 |
| 2025-04-01 | 0.23港币 | -15.29 |
