( 06128.hk) | -0.47 | 0.18 | 0.25 | 0.00% | 上市时间2014-06-25股价0.05港币 (-9.26% , 370.70万港币) 市值5,751.65万港币总股本11.74亿上市至今年化投资收益率-25.74% | ||||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 39.48 | 市净率 | 1.23 | 市销率 | 0.66 | 股息率 | 3.24% | |
| 备注 (0): | 双击编辑备注 |
烯石电车新材料(06128) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.05港币 | 0.176 | 0.00% | 0.375 | 0.920 | 2.662 |
| 2024-11-21 | 0.05港币 | 0.194 | 0.69% | 0.381 | 0.921 | 2.662 |
| 2024-11-20 | 0.07港币 | 0.248 | 6.93% | 0.381 | 0.921 | 2.666 |
| 2024-11-19 | 0.07港币 | 0.238 | 5.96% | 0.391 | 0.921 | 2.666 |
| 2024-11-18 | 0.06港币 | 0.230 | 5.27% | 0.393 | 0.922 | 2.666 |
| 2024-11-15 | 0.07港币 | 0.252 | 7.19% | 0.403 | 0.925 | 2.662 |
| 2024-11-14 | 0.07港币 | 0.248 | 6.50% | 0.412 | 0.926 | 2.662 |
| 2024-11-13 | 0.08港币 | 0.277 | 11.22% | 0.412 | 0.926 | 2.666 |
| 2024-11-12 | 0.08港币 | 0.288 | 13.04% | 0.414 | 0.927 | 2.666 |
| 2024-11-11 | 0.08港币 | 0.288 | 13.04% | 0.415 | 0.929 | 2.666 |
| 2024-11-08 | 0.08港币 | 0.242 | 6.22% | 0.417 | 0.931 | 2.662 |
| 2024-11-07 | 0.08港币 | 0.255 | 6.92% | 0.417 | 0.932 | 2.662 |
| 2024-11-06 | 0.09港币 | 0.261 | 7.89% | 0.417 | 0.932 | 2.666 |
| 2024-11-05 | 0.09港币 | 0.261 | 7.91% | 0.419 | 0.932 | 2.666 |
| 2024-11-04 | 0.08港币 | 0.248 | 6.38% | 0.419 | 0.932 | 2.666 |
| 2024-11-01 | 0.09港币 | 0.261 | 7.75% | 0.424 | 0.932 | 2.662 |
| 2024-10-31 | 0.08港币 | 0.255 | 6.78% | 0.427 | 0.933 | 2.662 |
| 2024-10-30 | 0.09港币 | 0.264 | 8.03% | 0.427 | 0.934 | 2.666 |
| 2024-10-29 | 0.08港币 | 0.251 | 6.38% | 0.429 | 0.935 | 2.666 |
| 2024-10-28 | 0.09港币 | 0.261 | 7.49% | 0.432 | 0.936 | 2.666 |
| 2024-10-25 | 0.09港币 | 0.270 | 8.85% | 0.436 | 0.938 | 2.662 |
| 2024-10-24 | 0.09港币 | 0.285 | 10.79% | 0.436 | 0.939 | 2.662 |
| 2024-10-23 | 0.08港币 | 0.239 | 5.82% | 0.436 | 0.939 | 2.666 |
| 2024-10-22 | 0.08港币 | 0.230 | 4.99% | 0.436 | 0.939 | 2.666 |
