郑州银行(06196) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.98港币 | 5.67 | 80.99% | 3.04 | 3.59 | 4.53 |
| 2024-11-21 | 1.02港币 | 5.90 | 83.33% | 3.04 | 3.59 | 4.49 |
| 2024-11-20 | 1.04港币 | 6.01 | 84.28% | 3.04 | 3.59 | 4.49 |
| 2024-11-19 | 1.06港币 | 6.13 | 84.94% | 3.04 | 3.59 | 4.48 |
| 2024-11-18 | 1.06港币 | 6.13 | 85.08% | 3.04 | 3.59 | 4.48 |
| 2024-11-15 | 0.99港币 | 5.72 | 81.82% | 3.04 | 3.59 | 4.45 |
| 2024-11-14 | 0.99港币 | 5.72 | 81.96% | 3.04 | 3.59 | 4.43 |
| 2024-11-13 | 1.02港币 | 5.90 | 83.86% | 3.04 | 3.59 | 4.42 |
| 2024-11-12 | 1.02港币 | 5.90 | 83.98% | 3.04 | 3.59 | 4.40 |
| 2024-11-11 | 1.05港币 | 6.07 | 84.94% | 3.04 | 3.59 | 4.40 |
| 2024-11-08 | 1.06港币 | 6.13 | 85.26% | 3.04 | 3.58 | 4.40 |
| 2024-11-07 | 1.06港币 | 6.13 | 85.40% | 3.04 | 3.58 | 4.40 |
| 2024-11-06 | 1.04港币 | 6.01 | 85.10% | 3.04 | 3.57 | 4.37 |
| 2024-11-05 | 1.03港币 | 5.95 | 85.08% | 3.04 | 3.57 | 4.37 |
| 2024-11-04 | 0.99港币 | 5.72 | 83.01% | 3.04 | 3.57 | 4.37 |
| 2024-11-01 | 0.99港币 | 5.72 | 83.20% | 3.04 | 3.57 | 4.37 |
| 2024-10-31 | 0.98港币 | 5.67 | 83.20% | 3.04 | 3.57 | 4.36 |
| 2024-10-30 | 0.99港币 | 5.85 | 84.14% | 3.04 | 3.57 | 4.36 |
| 2024-10-29 | 1.00港币 | 5.91 | 84.81% | 3.04 | 3.57 | 4.36 |
| 2024-10-28 | 1.00港币 | 5.91 | 84.94% | 3.04 | 3.55 | 4.36 |
| 2024-10-25 | 0.99港币 | 5.85 | 84.57% | 3.04 | 3.55 | 4.36 |
| 2024-10-24 | 0.98港币 | 5.79 | 84.16% | 3.04 | 3.55 | 4.32 |
| 2024-10-23 | 0.99港币 | 5.85 | 84.69% | 3.04 | 3.55 | 4.32 |
| 2024-10-22 | 0.98港币 | 5.79 | 84.39% | 3.04 | 3.55 | 4.32 |
