朝云集团(06601) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.78港币 | 6.60 |
| 2024-07-19 | 1.74港币 | 6.45 |
| 2024-07-18 | 1.77港币 | 6.56 |
| 2024-07-17 | 1.73港币 | 6.41 |
| 2024-07-16 | 1.71港币 | 6.34 |
| 2024-07-15 | 1.73港币 | 6.41 |
| 2024-07-12 | 1.74港币 | 6.45 |
| 2024-07-11 | 1.74港币 | 6.45 |
| 2024-07-10 | 1.72港币 | 6.37 |
| 2024-07-09 | 1.70港币 | 6.30 |
| 2024-07-08 | 1.68港币 | 6.23 |
| 2024-07-05 | 1.66港币 | 6.15 |
| 2024-07-04 | 1.65港币 | 6.11 |
| 2024-07-03 | 1.64港币 | 6.08 |
| 2024-07-02 | 1.60港币 | 5.93 |
| 2024-06-28 | 1.62港币 | 6.00 |
| 2024-06-27 | 1.62港币 | 6.00 |
| 2024-06-26 | 1.65港币 | 6.11 |
| 2024-06-25 | 1.64港币 | 6.08 |
| 2024-06-24 | 1.63港币 | 6.04 |
| 2024-06-21 | 1.73港币 | 6.41 |
| 2024-06-20 | 1.72港币 | 6.37 |
| 2024-06-19 | 1.74港币 | 6.45 |
| 2024-06-18 | 1.75港币 | 6.48 |
