朝云集团(06601) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.90港币 | 9.45 |
| 2024-11-21 | 1.90港币 | 9.45 |
| 2024-11-20 | 1.93港币 | 9.60 |
| 2024-11-19 | 1.93港币 | 9.60 |
| 2024-11-18 | 1.93港币 | 9.60 |
| 2024-11-15 | 1.91港币 | 9.50 |
| 2024-11-14 | 1.90港币 | 9.45 |
| 2024-11-13 | 1.94港币 | 9.65 |
| 2024-11-12 | 1.96港币 | 9.75 |
| 2024-11-11 | 1.98港币 | 9.85 |
| 2024-11-08 | 2.02港币 | 10.04 |
| 2024-11-07 | 2.05港币 | 10.19 |
| 2024-11-06 | 2.04港币 | 10.14 |
| 2024-11-05 | 2.04港币 | 10.14 |
| 2024-11-04 | 2.00港币 | 9.94 |
| 2024-11-01 | 2.05港币 | 10.19 |
| 2024-10-31 | 2.03港币 | 10.09 |
| 2024-10-30 | 2.03港币 | 10.09 |
| 2024-10-29 | 2.05港币 | 10.19 |
| 2024-10-28 | 2.09港币 | 10.39 |
| 2024-10-25 | 2.11港币 | 10.49 |
| 2024-10-24 | 2.07港币 | 10.29 |
| 2024-10-23 | 2.06港币 | 10.24 |
| 2024-10-22 | 1.97港币 | 9.80 |
