朝云集团(06601) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.83港币 | 9.10 |
| 2024-12-20 | 1.86港币 | 9.25 |
| 2024-12-19 | 1.85港币 | 9.20 |
| 2024-12-18 | 1.88港币 | 9.35 |
| 2024-12-17 | 1.89港币 | 9.40 |
| 2024-12-16 | 1.91港币 | 9.50 |
| 2024-12-13 | 1.93港币 | 9.60 |
| 2024-12-12 | 1.92港币 | 9.55 |
| 2024-12-11 | 1.95港币 | 9.70 |
| 2024-12-10 | 1.95港币 | 9.70 |
| 2024-12-09 | 1.94港币 | 9.65 |
| 2024-12-06 | 1.93港币 | 9.60 |
| 2024-12-05 | 1.93港币 | 9.60 |
| 2024-12-04 | 1.95港币 | 9.70 |
| 2024-12-03 | 1.94港币 | 9.65 |
| 2024-12-02 | 1.82港币 | 9.05 |
| 2024-11-29 | 1.90港币 | 9.45 |
| 2024-11-28 | 1.85港币 | 9.20 |
| 2024-11-27 | 1.90港币 | 9.45 |
| 2024-11-26 | 1.88港币 | 9.35 |
| 2024-11-25 | 1.90港币 | 9.45 |
| 2024-11-22 | 1.90港币 | 9.45 |
| 2024-11-21 | 1.90港币 | 9.45 |
| 2024-11-20 | 1.93港币 | 9.60 |
