诺辉健康 港股通 空最新回购 (2023-10-26) 官网 ( 06606.hk) | 52.51 | 2.01 | 4.37 | 0.00% | 上市时间2021-02-18股价14.14港币 (-19.75% , 8,535.66万港币) 市值64.73亿港币总股本4.58亿上市至今年化投资收益率-42.51%港股通持仓占H股比例16.44%累计做空占H股本比例3.72% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -43.42 | 市净率 | 1.21 | 市销率 | 2.15 | 股息率 | 3.27% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
诺辉健康(06606) - 历史市销率及分位点走势图
最后更新于：2024-03-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-03-27 | 14.14港币 | 4.37 | 0.00% | 7.86 | 26.61 | 157.11 |
| 2024-03-26 | 17.62港币 | 5.45 | 1.90% | 9.35 | 26.69 | 157.11 |
| 2024-03-25 | 18.60港币 | 5.75 | 4.89% | 9.46 | 26.76 | 159.68 |
| 2024-03-22 | 18.38港币 | 5.68 | 3.93% | 9.83 | 26.89 | 160.70 |
| 2024-03-21 | 18.38港币 | 5.68 | 3.93% | 10.37 | 26.89 | 161.99 |
| 2024-03-20 | 18.28港币 | 5.65 | 3.53% | 10.37 | 27.07 | 164.30 |
| 2024-03-19 | 18.76港币 | 5.80 | 4.76% | 10.56 | 27.25 | 164.30 |
| 2024-03-18 | 19.40港币 | 6.00 | 8.15% | 10.56 | 27.35 | 166.10 |
| 2024-03-15 | 19.58港币 | 6.05 | 8.94% | 10.75 | 27.55 | 167.89 |
| 2024-03-14 | 20.30港币 | 6.27 | 10.84% | 10.86 | 27.62 | 169.43 |
| 2024-03-13 | 21.25港币 | 6.57 | 12.75% | 10.86 | 27.62 | 169.95 |
| 2024-03-12 | 21.35港币 | 6.60 | 13.04% | 10.86 | 27.63 | 169.95 |
| 2024-03-11 | 20.85港币 | 6.44 | 11.82% | 11.15 | 27.65 | 169.95 |
| 2024-03-08 | 19.16港币 | 5.92 | 7.05% | 11.53 | 27.75 | 170.85 |
| 2024-03-07 | 19.50港币 | 6.03 | 8.27% | 12.16 | 27.82 | 170.97 |
| 2024-03-06 | 20.00港币 | 6.18 | 9.63% | 12.16 | 27.82 | 172.51 |
| 2024-03-05 | 19.86港币 | 6.14 | 9.24% | 12.27 | 27.82 | 172.51 |
| 2024-03-04 | 20.90港币 | 6.46 | 11.28% | 12.31 | 27.85 | 173.93 |
| 2024-03-01 | 20.15港币 | 6.23 | 9.62% | 12.69 | 27.92 | 174.31 |
| 2024-02-29 | 20.40港币 | 6.30 | 10.30% | 12.73 | 27.92 | 174.82 |
| 2024-02-28 | 20.50港币 | 6.34 | 10.31% | 12.73 | 27.93 | 175.59 |
| 2024-02-27 | 20.95港币 | 6.47 | 11.01% | 12.76 | 27.95 | 175.59 |
| 2024-02-26 | 20.05港币 | 6.20 | 9.51% | 12.82 | 27.98 | 175.85 |
| 2024-02-23 | 20.15港币 | 6.23 | 9.49% | 13.02 | 28.13 | 179.83 |
