诺辉健康 港股通 空最新回购 (2023-10-26) 官网 ( 06606.hk) | 52.51 | 2.01 | 4.37 | 0.00% | 上市时间2021-02-18股价14.14港币 (-19.75% , 8,535.66万港币) 市值64.73亿港币总股本4.58亿上市至今年化投资收益率-42.51%港股通持仓占H股比例16.44%累计做空占H股本比例3.72% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -43.42 | 市净率 | 1.21 | 市销率 | 2.15 | 股息率 | 3.27% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
诺辉健康(06606) - 历史市净率及分位点走势图
最后更新于：2024-03-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-03-27 | 14.14港币 | 2.008 | 0.00% | 2.841 | 3.905 | 6.071 |
| 2024-03-26 | 17.62港币 | 2.502 | 3.80% | 2.848 | 3.910 | 6.071 |
| 2024-03-25 | 18.60港币 | 2.642 | 8.56% | 2.862 | 3.915 | 6.090 |
| 2024-03-22 | 18.38港币 | 2.610 | 7.32% | 2.869 | 3.917 | 6.109 |
| 2024-03-21 | 18.38港币 | 2.610 | 7.32% | 2.875 | 3.925 | 6.128 |
| 2024-03-20 | 18.28港币 | 2.596 | 6.78% | 2.875 | 3.925 | 6.137 |
| 2024-03-19 | 18.76港币 | 2.664 | 9.24% | 2.883 | 3.925 | 6.137 |
| 2024-03-18 | 19.40港币 | 2.755 | 14.27% | 2.883 | 3.925 | 6.137 |
| 2024-03-15 | 19.58港币 | 2.781 | 15.85% | 2.883 | 3.941 | 6.156 |
| 2024-03-14 | 20.30港币 | 2.883 | 19.92% | 2.887 | 3.943 | 6.156 |
| 2024-03-13 | 21.25港币 | 3.018 | 23.88% | 2.887 | 3.946 | 6.156 |
| 2024-03-12 | 21.35港币 | 3.032 | 24.73% | 2.887 | 3.948 | 6.156 |
| 2024-03-11 | 20.85港币 | 2.961 | 22.15% | 2.887 | 3.950 | 6.156 |
| 2024-03-08 | 19.16港币 | 2.721 | 12.47% | 2.897 | 3.956 | 6.175 |
| 2024-03-07 | 19.50港币 | 2.769 | 15.04% | 2.897 | 3.966 | 6.177 |
| 2024-03-06 | 20.00港币 | 2.840 | 18.32% | 2.897 | 3.973 | 6.194 |
| 2024-03-05 | 19.86港币 | 2.821 | 17.39% | 2.909 | 3.979 | 6.194 |
| 2024-03-04 | 20.90港币 | 2.968 | 21.60% | 2.911 | 3.983 | 6.213 |
| 2024-03-01 | 20.15港币 | 2.862 | 18.43% | 2.912 | 3.987 | 6.239 |
| 2024-02-29 | 20.40港币 | 2.897 | 19.51% | 2.919 | 3.991 | 6.241 |
| 2024-02-28 | 20.50港币 | 2.911 | 19.67% | 2.919 | 3.993 | 6.246 |
| 2024-02-27 | 20.95港币 | 2.975 | 21.47% | 2.929 | 3.995 | 6.246 |
| 2024-02-26 | 20.05港币 | 2.848 | 18.34% | 2.929 | 3.995 | 6.269 |
| 2024-02-23 | 20.15港币 | 2.862 | 18.29% | 2.940 | 4.007 | 6.293 |
