( 06609.hk) | -16.44 | 0.72 | 3.00 | 0.00% | 上市时间2021-08-20股价21.30港币 (-0.47% , 17.11万港币) 市值8.27亿港币总股本3,883.44万上市至今年化投资收益率-42.00% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 110.14 | 市净率 | 1.28 | 市销率 | 2.16 | 股息率 | 3.49% | |
| 备注 (0): | 双击编辑备注 |
心玮医疗-B(06609) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 21.30港币 | -68.28 |
| 2024-11-22 | 21.40港币 | -68.60 |
| 2024-11-21 | 21.05港币 | -67.48 |
| 2024-11-20 | 21.25港币 | -68.12 |
| 2024-11-19 | 20.25港币 | -64.92 |
| 2024-11-18 | 20.80港币 | -66.68 |
| 2024-11-15 | 19.98港币 | -64.05 |
| 2024-11-14 | 20.00港币 | -64.11 |
| 2024-11-13 | 20.45港币 | -65.56 |
| 2024-11-12 | 20.15港币 | -64.60 |
| 2024-11-11 | 19.96港币 | -63.99 |
| 2024-11-08 | 19.86港币 | -63.67 |
| 2024-11-07 | 19.92港币 | -63.86 |
| 2024-11-06 | 19.86港币 | -63.67 |
| 2024-11-05 | 20.40港币 | -65.40 |
| 2024-11-04 | 20.20港币 | -64.76 |
| 2024-11-01 | 19.98港币 | -64.05 |
| 2024-10-31 | 19.98港币 | -64.05 |
| 2024-10-30 | 19.96港币 | -63.99 |
| 2024-10-29 | 20.00港币 | -64.11 |
| 2024-10-28 | 19.98港币 | -64.05 |
| 2024-10-25 | 19.98港币 | -64.05 |
| 2024-10-24 | 20.00港币 | -64.11 |
| 2024-10-23 | 20.90港币 | -67.00 |
