( 06609.hk) | -5.65 | 0.49 | 2.29 | 0.00% | 上市时间2021-08-20股价15.06港币 (-0.13% , 9,000.00港币) 市值5.85亿港币总股本3,883.44万上市至今年化投资收益率-51.66% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.58 | 市净率 | 1.19 | 市销率 | 2.11 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
心玮医疗-B(06609) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 15.06港币 | 2.29 | 0.00% | 4.02 | 7.65 | 97.68 |
| 2024-07-19 | 15.08港币 | 2.29 | 0.00% | 4.02 | 7.65 | 97.68 |
| 2024-07-18 | 16.48港币 | 2.50 | 2.40% | 4.04 | 7.67 | 97.68 |
| 2024-07-17 | 15.12港币 | 2.30 | 0.00% | 4.04 | 7.68 | 97.68 |
| 2024-07-16 | 15.22港币 | 2.31 | 0.28% | 4.04 | 7.68 | 98.92 |
| 2024-07-15 | 15.20港币 | 2.31 | 0.14% | 4.05 | 7.68 | 98.92 |
| 2024-07-12 | 15.22港币 | 2.31 | 0.14% | 4.05 | 7.69 | 98.92 |
| 2024-07-11 | 15.18港币 | 2.31 | 0.00% | 4.05 | 7.69 | 98.92 |
| 2024-07-10 | 15.60港币 | 2.37 | 0.14% | 4.06 | 7.69 | 98.92 |
| 2024-07-09 | 15.46港币 | 2.35 | 0.00% | 4.06 | 7.70 | 99.14 |
| 2024-07-08 | 16.22港币 | 2.46 | 1.00% | 4.06 | 7.70 | 99.14 |
| 2024-07-05 | 16.02港币 | 2.43 | 0.00% | 4.06 | 7.70 | 99.14 |
| 2024-07-04 | 16.02港币 | 2.43 | 0.00% | 4.06 | 7.71 | 99.14 |
| 2024-07-03 | 16.22港币 | 2.46 | 0.72% | 4.09 | 7.72 | 99.14 |
| 2024-07-02 | 16.20港币 | 2.46 | 0.43% | 4.09 | 7.74 | 99.14 |
| 2024-06-28 | 16.06港币 | 2.44 | 0.00% | 4.11 | 7.75 | 99.14 |
| 2024-06-27 | 16.06港币 | 2.44 | 0.00% | 4.11 | 7.75 | 99.14 |
| 2024-06-25 | 16.32港币 | 2.48 | 0.29% | 4.14 | 7.75 | 99.14 |
| 2024-06-24 | 16.20港币 | 2.46 | 0.14% | 4.16 | 7.77 | 99.14 |
| 2024-06-21 | 16.98港币 | 2.58 | 1.30% | 4.16 | 7.78 | 99.48 |
| 2024-06-20 | 16.18港币 | 2.46 | 0.00% | 4.17 | 7.80 | 99.48 |
| 2024-06-19 | 16.90港币 | 2.57 | 0.87% | 4.18 | 7.83 | 99.48 |
| 2024-06-18 | 17.00港币 | 2.58 | 1.02% | 4.19 | 7.83 | 99.48 |
| 2024-06-17 | 17.00港币 | 2.58 | 1.02% | 4.20 | 7.84 | 99.48 |
