陆控(06623) - 历史波动率和股价曲线图
最后更新于：2025-01-27
陆控(06623) 的波动率为35.69%。最新更新于2025-01-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-01-27 | 10.90港币 | 35.69% |
| 2025-01-24 | 11.02港币 | 35.54% |
| 2025-01-23 | 10.56港币 | 32.78% |
| 2025-01-22 | 10.20港币 | 30.67% |
| 2025-01-21 | 9.96港币 | 30.07% |
| 2025-01-20 | 9.85港币 | 34.96% |
| 2025-01-17 | 9.80港币 | 34.88% |
| 2025-01-16 | 9.90港币 | 36.45% |
| 2025-01-15 | 9.33港币 | 28.43% |
| 2025-01-14 | 9.38港币 | 28.49% |
| 2025-01-13 | 9.33港币 | 28.27% |
| 2025-01-10 | 9.42港币 | 28.56% |
| 2025-01-09 | 9.52港币 | 31.55% |
| 2025-01-08 | 9.69港币 | 32.29% |
| 2025-01-07 | 9.43港币 | 31.97% |
| 2025-01-06 | 9.72港币 | 30.13% |
| 2025-01-03 | 9.65港币 | 30.69% |
| 2025-01-02 | 9.64港币 | 30.98% |
| 2024-12-31 | 9.83港币 | 30.13% |
| 2024-12-30 | 9.84港币 | 30.44% |
| 2024-12-27 | 9.75港币 | 30.75% |
| 2024-12-24 | 9.83港币 | 30.56% |
| 2024-12-23 | 9.83港币 | 30.59% |
| 2024-12-20 | 9.84港币 | 31.20% |
