美因基因(06667) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.22港币 | 12.09 |
| 2024-07-19 | 9.34港币 | 12.25 |
| 2024-07-18 | 9.48港币 | 12.43 |
| 2024-07-17 | 9.47港币 | 12.42 |
| 2024-07-16 | 9.57港币 | 12.55 |
| 2024-07-15 | 9.54港币 | 12.51 |
| 2024-07-12 | 9.45港币 | 12.39 |
| 2024-07-11 | 9.49港币 | 12.45 |
| 2024-07-10 | 9.68港币 | 12.70 |
| 2024-07-09 | 9.74港币 | 12.78 |
| 2024-07-08 | 9.60港币 | 12.59 |
| 2024-07-05 | 9.84港币 | 12.91 |
| 2024-07-04 | 9.88港币 | 12.96 |
| 2024-07-03 | 9.69港币 | 12.71 |
| 2024-07-02 | 9.70港币 | 12.72 |
| 2024-06-28 | 9.90港币 | 13.01 |
| 2024-06-27 | 9.79港币 | 12.86 |
| 2024-06-26 | 9.78港币 | 12.85 |
| 2024-06-25 | 9.72港币 | 12.77 |
| 2024-06-24 | 9.79港币 | 12.86 |
| 2024-06-21 | 9.79港币 | 12.86 |
| 2024-06-20 | 9.79港币 | 12.86 |
| 2024-06-19 | 9.62港币 | 12.64 |
| 2024-06-18 | 9.78港币 | 12.85 |
