美因基因(06667) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 7.70港币 | 14.46 |
| 2024-12-19 | 7.99港币 | 15.00 |
| 2024-12-18 | 7.70港币 | 14.46 |
| 2024-12-17 | 7.65港币 | 14.36 |
| 2024-12-16 | 7.72港币 | 14.50 |
| 2024-12-13 | 7.70港币 | 14.46 |
| 2024-12-12 | 7.64港币 | 14.35 |
| 2024-12-11 | 7.70港币 | 14.46 |
| 2024-12-10 | 7.70港币 | 14.46 |
| 2024-12-09 | 7.70港币 | 14.46 |
| 2024-12-06 | 7.75港币 | 14.55 |
| 2024-12-05 | 7.75港币 | 14.55 |
| 2024-12-04 | 7.73港币 | 14.51 |
| 2024-12-03 | 7.73港币 | 14.51 |
| 2024-12-02 | 7.73港币 | 14.51 |
| 2024-11-29 | 7.70港币 | 14.72 |
| 2024-11-28 | 7.70港币 | 14.72 |
| 2024-11-27 | 7.66港币 | 14.65 |
| 2024-11-26 | 7.60港币 | 14.53 |
| 2024-11-25 | 7.70港币 | 14.72 |
| 2024-11-22 | 7.70港币 | 14.72 |
| 2024-11-21 | 7.66港币 | 14.65 |
| 2024-11-20 | 7.53港币 | 14.40 |
| 2024-11-19 | 7.70港币 | 14.72 |
