美因基因(06667) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.66港币 | 14.65 |
| 2024-11-20 | 7.53港币 | 14.40 |
| 2024-11-19 | 7.70港币 | 14.72 |
| 2024-11-18 | 7.70港币 | 14.72 |
| 2024-11-15 | 7.71港币 | 14.74 |
| 2024-11-14 | 7.65港币 | 14.63 |
| 2024-11-13 | 7.71港币 | 14.74 |
| 2024-11-12 | 7.70港币 | 14.72 |
| 2024-11-11 | 7.71港币 | 14.74 |
| 2024-11-08 | 7.73港币 | 14.78 |
| 2024-11-07 | 7.72港币 | 14.76 |
| 2024-11-06 | 7.69港币 | 14.71 |
| 2024-11-05 | 7.70港币 | 14.72 |
| 2024-11-04 | 7.73港币 | 14.78 |
| 2024-11-01 | 7.73港币 | 14.78 |
| 2024-10-31 | 7.73港币 | 14.78 |
| 2024-10-30 | 7.72港币 | 14.76 |
| 2024-10-29 | 7.73港币 | 14.78 |
| 2024-10-28 | 7.70港币 | 14.72 |
| 2024-10-25 | 7.69港币 | 14.71 |
| 2024-10-24 | 7.69港币 | 14.71 |
| 2024-10-23 | 7.82港币 | 14.95 |
| 2024-10-22 | 7.72港币 | 14.76 |
| 2024-10-21 | 7.80港币 | 14.92 |
