找钢集团－Ｗ(06676) - 历史波动率和股价曲线图
最后更新于：2025-08-08
找钢集团－Ｗ(06676) 的波动率为51.49%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 3.88港币 | 51.49% |
| 2025-08-07 | 3.92港币 | 73.90% |
| 2025-08-06 | 4.08港币 | 73.54% |
| 2025-08-05 | 3.88港币 | 71.49% |
| 2025-08-04 | 3.87港币 | 71.62% |
| 2025-08-01 | 3.79港币 | 77.77% |
| 2025-07-31 | 3.93港币 | 79.77% |
| 2025-07-30 | 3.99港币 | 86.93% |
| 2025-07-29 | 4.08港币 | 87.18% |
| 2025-07-28 | 4.00港币 | 92.58% |
| 2025-07-25 | 4.13港币 | 91.91% |
| 2025-07-24 | 4.08港币 | 94.04% |
| 2025-07-23 | 3.96港币 | 94.36% |
| 2025-07-22 | 4.10港币 | 92.91% |
| 2025-07-21 | 4.24港币 | 96.60% |
| 2025-07-18 | 3.90港币 | 92.63% |
| 2025-07-17 | 3.98港币 | 92.35% |
| 2025-07-16 | 4.08港币 | 91.95% |
| 2025-07-15 | 4.13港币 | 95.36% |
| 2025-07-14 | 4.10港币 | 95.62% |
| 2025-07-11 | 4.20港币 | 96.06% |
| 2025-07-10 | 3.63港币 | 83.09% |
| 2025-07-09 | 3.76港币 | 82.53% |
| 2025-07-08 | 3.76港币 | 82.53% |
