第四范式(06682) - 历史互联互通持仓和股价走势图
最后更新于：2024-12-23
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 12-27 (周五) | -- | -- | -- | -- (--) | 54.40港币 (6.15%) | |
| 12-24 (周二) | -- | -- | -- | -- (--) | 51.25港币 (-0.49%) | |
| 12-23 (周一) | 180.37万股 | 27.18% | 9,510.37万港币 | 50.39亿港币 (36.65%) | 51.50港币 (-0.58%) | 4/722 |
| 12-20 (周五) | 0 | 0.00% | 0港币 | 49.75亿港币 (35.97%) | 51.80港币 (1.37%) | |
| 12-19 (周四) | 53.77万股 | 6.37% | 2,787.97万港币 | 49.08亿港币 (35.97%) | 51.10港币 (-5.02%) | |
| 12-18 (周三) | 34.91万股 | 3.29% | 1,840.17万港币 | 51.38亿港币 (35.77%) | 53.80港币 (9.46%) | |
| 12-17 (周二) | -142.33万股 | -13.80% | -7,120.79万港币 | 46.77亿港币 (35.64%) | 49.15港币 (-7.26%) | |
| 近5个交易日 | 126.72万股 | 2.87% | 7,017.71万港币 | 净收益 -124.24万港币 (-1.77%) | (-2.83%) | 44/722 |
| 12-16 (周一) | 130.34万股 | 13.51% | 6,935.44万港币 | 51.19亿港币 (36.17%) | 53.00港币 (0.66%) | |
| 12-13 (周五) | 419.02万股 | 23.88% | 2.33亿港币 | 50.16亿港币 (35.68%) | 52.65港币 (-4.96%) | |
| 12-12 (周四) | 98.23万股 | 7.73% | 5,487.92万港币 | 50.46亿港币 (34.11%) | 55.40港币 (-0.63%) | |
| 12-11 (周三) | 161.42万股 | 9.42% | 9,009.92万港币 | 50.23亿港币 (33.75%) | 55.75港币 (5.09%) | |
| 12-10 (周二) | 243.58万股 | 11.45% | 1.29亿港币 | 46.94亿港币 (33.14%) | 53.05港币 (3.21%) | |
| 12-09 (周一) | -189.73万股 | -6.32% | -9,312.67万港币 | 44.23亿港币 (32.23%) | 51.40港币 (14.86%) | |
| 12-06 (周五) | 172.39万股 | 15.20% | 7,703.05万港币 | 39.36亿港币 (32.94%) | 44.75港币 (2.87%) | |
| 12-05 (周四) | -120.28万股 | -8.26% | -5,093.00万港币 | 37.51亿港币 (32.29%) | 43.50港币 (10.27%) | |
| 12-04 (周三) | -20.50万股 | -2.03% | -819.71万港币 | 34.49亿港币 (32.75%) | 39.45港币 (2.60%) | |
| 12-03 (周二) | 7.92万股 | 1.19% | 309.90万港币 | 33.69亿港币 (32.82%) | 38.45港币 (-4.23%) | |
| 12-02 (周一) | -29.10万股 | -3.44% | -1,167.36万港币 | 35.15亿港币 (32.79%) | 40.15港币 (3.48%) | |
| 11-29 (周五) | -54.78万股 | -6.27% | -2,127.81万港币 | 34.08亿港币 (32.90%) | 38.80港币 (-0.51%) | |
| 11-28 (周四) | 34.80万股 | 3.02% | 1,413.49万港币 | 34.47亿港币 (33.11%) | 39.00港币 (-10.86%) | |
| 11-27 (周三) | -90.50万股 | -7.65% | -3,903.97万港币 | 38.52亿港币 (32.98%) | 43.75港币 (4.04%) | |
| 11-26 (周二) | 143.89万股 | 10.57% | 6,400.04万港币 | 37.40亿港币 (33.32%) | 42.05港币 (-11.57%) | |
| 近20个交易日 | 1,033.40万股 | 4.15% | 5.80亿港币 | 净收益 -1,786.87万港币 (-3.08%) | (8.31%) | 13/722 |
| 11-25 (周一) | 119.68万股 | 5.19% | 5,457.81万港币 | 41.61亿港币 (32.78%) | 47.55港币 (8.07%) | |
| 11-22 (周五) | 129.04万股 | 6.27% | 5,898.64万港币 | 37.98亿港币 (32.33%) | 44.00港币 (1.38%) | |
| 11-21 (周四) | 161.38万股 | 8.56% | 7,141.65万港币 | 36.90亿港币 (31.84%) | 43.40港币 (-0.91%) | |
| 11-20 (周三) | 80.72万股 | 3.07% | 3,249.15万港币 | 36.53亿港币 (31.24%) | 43.80港币 (19.67%) | |
| 11-19 (周二) | -52.46万股 | -4.71% | -1,957.75万港币 | 30.23亿港币 (30.94%) | 36.60港币 (-2.27%) | |
| 11-18 (周一) | -21.11万股 | -1.96% | -811.47万港币 | 31.13亿港币 (31.13%) | 37.45港币 (-1.06%) | |
| 11-15 (周五) | -256.94万股 | -11.10% | -1.03亿港币 | 31.54亿港币 (31.21%) | 37.85港币 (-6.77%) | |
| 11-14 (周四) | 254.12万股 | 9.39% | 1.13亿港币 | 34.88亿港币 (32.18%) | 40.60港币 (-15.85%) | |
| 近60个交易日 | 9,521.64万股 | 11.02% | 31.54亿港币 | 净收益 20.26亿港币 (64.22%) | (33.77%) | 1/722 |
| 近120个交易日 | 9,591.09万股 | 11.02% | --港币 | 净收益 --港币 (--) | (-3.47%) | 1/722 |
