第四范式 港股通 空最新回购 (2025-04-17) 官网 ( 06682.hk) | -70.07 | 3.72 | 0% | 上市时间2023-09-28股价40.55港币涨跌幅7.28%成交金额2.47亿港币换手率1.25%市值200.23亿港币H股市值119.59亿港币总股本4.94亿H股本2.95亿港币每手股数100上市至今年化投资收益率-19.82%港股通持仓占H股比例44.46% (50.74亿港币2025-04-28) 累计做空占H股比例1.28% (1.38亿港币2025-04-17) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 23.89 | 市净率 | 4.08 | 股息率 | 0.90% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
第四范式(06682) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 40.55港币 | -70.07 | 0.78% | -33.02 | -23.62 | -14.75 |
| 2025-04-29 | 37.80港币 | -65.32 | 2.86% | -32.88 | -23.61 | -14.75 |
| 2025-04-28 | 38.70港币 | -66.87 | 1.83% | -32.61 | -23.61 | -14.75 |
| 2025-04-25 | 38.45港币 | -66.44 | 1.83% | -32.61 | -23.61 | -14.71 |
| 2025-04-24 | 38.85港币 | -67.13 | 1.31% | -32.02 | -23.61 | -14.71 |
| 2025-04-23 | 38.20港币 | -66.01 | 1.58% | -31.98 | -23.61 | -14.71 |
| 2025-04-22 | 36.95港币 | -63.85 | 2.37% | -31.65 | -23.60 | -14.71 |
| 2025-04-17 | 36.75港币 | -63.50 | 2.38% | -31.46 | -23.59 | -14.71 |
| 2025-04-16 | 37.30港币 | -64.45 | 1.86% | -31.46 | -23.57 | -14.69 |
| 2025-04-15 | 39.25港币 | -67.82 | 1.06% | -31.34 | -23.56 | -14.69 |
| 2025-04-14 | 39.50港币 | -68.26 | 0.80% | -31.08 | -23.52 | -14.69 |
| 2025-04-11 | 38.85港币 | -67.13 | 0.80% | -30.56 | -23.47 | -14.69 |
| 2025-04-10 | 38.00港币 | -65.66 | 0.80% | -30.56 | -23.41 | -14.69 |
| 2025-04-09 | 37.10港币 | -64.11 | 0.81% | -30.56 | -23.36 | -14.57 |
| 2025-04-08 | 35.50港币 | -61.34 | 0.81% | -30.46 | -23.34 | -14.57 |
| 2025-04-07 | 34.30港币 | -59.27 | 0.81% | -30.42 | -23.33 | -14.57 |
| 2025-04-03 | 46.30港币 | -80.01 | 0.54% | -30.38 | -23.32 | -14.57 |
| 2025-04-02 | 46.65港币 | -80.61 | 0.27% | -30.32 | -23.31 | -14.57 |
| 2025-04-01 | 47.10港币 | -81.39 | 0% | -30.32 | -23.30 | -14.54 |
| 2025-03-31 | 45.50港币 | -33.49 | 14.75% | -30.21 | -23.29 | -14.54 |
| 2025-03-28 | 46.15港币 | -33.97 | 13.70% | -30.14 | -23.28 | -14.54 |
| 2025-03-27 | 46.90港币 | -34.52 | 12.09% | -30.10 | -23.27 | -14.54 |
| 2025-03-26 | 46.25港币 | -34.05 | 13.22% | -29.89 | -23.26 | -14.54 |
| 2025-03-25 | 45.00港币 | -33.13 | 14.36% | -29.89 | -23.26 | -14.52 |
