第四范式(06682) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 48.25港币 | -20.44 |
| 2024-07-19 | 48.30港币 | -20.47 |
| 2024-07-18 | 48.50港币 | -20.55 |
| 2024-07-17 | 49.15港币 | -20.83 |
| 2024-07-16 | 48.60港币 | -20.59 |
| 2024-07-15 | 49.20港币 | -20.85 |
| 2024-07-12 | 50.75港币 | -21.50 |
| 2024-07-11 | 50.70港币 | -21.48 |
| 2024-07-10 | 51.40港币 | -21.78 |
| 2024-07-09 | 50.60港币 | -21.44 |
| 2024-07-08 | 49.00港币 | -20.76 |
| 2024-07-05 | 50.05港币 | -21.21 |
| 2024-07-04 | 52.85港币 | -22.39 |
| 2024-07-03 | 53.35港币 | -22.61 |
| 2024-07-02 | 53.35港币 | -22.61 |
| 2024-06-28 | 53.50港币 | -22.67 |
| 2024-06-27 | 52.75港币 | -22.36 |
| 2024-06-26 | 53.00港币 | -22.46 |
| 2024-06-25 | 49.95港币 | -21.17 |
| 2024-06-24 | 50.10港币 | -21.23 |
| 2024-06-21 | 50.15港币 | -21.25 |
| 2024-06-20 | 51.30港币 | -21.74 |
| 2024-06-19 | 52.75港币 | -22.36 |
| 2024-06-18 | 52.75港币 | -22.36 |
