第四范式(06682) - 历史市现率走势图
最后更新于:2024-12-27
日期 | 股价 | PCF-TTM |
---|---|---|
2024-12-27 | 54.40港币 | -42.29 |
2024-12-24 | 51.25港币 | -39.84 |
2024-12-23 | 51.50港币 | -40.04 |
2024-12-20 | 51.80港币 | -40.27 |
2024-12-19 | 51.10港币 | -39.73 |
2024-12-18 | 53.80港币 | -41.83 |
2024-12-17 | 49.15港币 | -38.21 |
2024-12-16 | 53.00港币 | -41.20 |
2024-12-13 | 52.65港币 | -40.93 |
2024-12-12 | 55.40港币 | -43.07 |
2024-12-11 | 55.75港币 | -43.34 |
2024-12-10 | 53.05港币 | -41.24 |
2024-12-09 | 51.40港币 | -39.96 |
2024-12-06 | 44.75港币 | -34.79 |
2024-12-05 | 43.50港币 | -33.82 |
2024-12-04 | 39.45港币 | -30.67 |
2024-12-03 | 38.45港币 | -29.89 |
2024-12-02 | 40.15港币 | -31.21 |
2024-11-29 | 38.80港币 | -30.16 |
2024-11-28 | 39.00港币 | -30.32 |
2024-11-27 | 43.75港币 | -34.01 |
2024-11-26 | 42.05港币 | -32.69 |
2024-11-25 | 47.55港币 | -36.97 |
2024-11-22 | 44.00港币 | -34.21 |